Advertisement
Advertisement
T. Rowe Price Large-Cap Growth Fund (TRGOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Mar 22, 2023 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Mar 21, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Mar 20, 2023 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| Mar 17, 2023 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Mar 16, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Mar 15, 2023 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| Mar 14, 2023 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Mar 13, 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 10, 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Mar 09, 2023 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Mar 08, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Mar 07, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
| Mar 06, 2023 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Mar 03, 2023 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Mar 02, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Mar 01, 2023 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| Feb 28, 2023 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Feb 27, 2023 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Feb 24, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Feb 23, 2023 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | - |
| Feb 22, 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | - |
| Feb 21, 2023 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | - |
| Feb 17, 2023 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Feb 16, 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| Feb 15, 2023 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Feb 14, 2023 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Feb 13, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| Feb 10, 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
| Feb 09, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Feb 08, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Feb 07, 2023 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Feb 06, 2023 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | - |
| Feb 03, 2023 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | - |
| Feb 02, 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Feb 01, 2023 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | - |
| Jan 31, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jan 30, 2023 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Jan 27, 2023 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Jan 26, 2023 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Jan 25, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - |
| Jan 24, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Jan 23, 2023 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Jan 20, 2023 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | - |
| Jan 19, 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Jan 18, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jan 17, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Jan 13, 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| Jan 12, 2023 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Jan 11, 2023 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| Jan 10, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Jan 09, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Jan 06, 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Jan 05, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Jan 04, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jan 03, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Dec 30, 2022 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| Dec 29, 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Dec 28, 2022 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Dec 27, 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Dec 23, 2022 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| Dec 22, 2022 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Dec 21, 2022 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Dec 20, 2022 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Dec 19, 2022 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| Dec 16, 2022 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| Dec 15, 2022 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Dec 15, 2022 | 0 Dividend | |||||
| Dec 15, 2022 | 1.782 Capital Gain | |||||
| Dec 14, 2022 | 50.59 | 50.59 | 50.59 | 50.59 | 48.81 | - |
| Dec 13, 2022 | 50.82 | 50.82 | 50.82 | 50.82 | 49.03 | - |
| Dec 12, 2022 | 50.33 | 50.33 | 50.33 | 50.33 | 48.56 | - |
| Dec 09, 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 47.85 | - |
| Dec 08, 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 48.34 | - |
| Dec 07, 2022 | 49.49 | 49.49 | 49.49 | 49.49 | 47.75 | - |
| Dec 06, 2022 | 49.53 | 49.53 | 49.53 | 49.53 | 47.79 | - |
| Dec 05, 2022 | 50.47 | 50.47 | 50.47 | 50.47 | 48.69 | - |
| Dec 02, 2022 | 51.48 | 51.48 | 51.48 | 51.48 | 49.67 | - |
| Dec 01, 2022 | 51.57 | 51.57 | 51.57 | 51.57 | 49.75 | - |
| Nov 30, 2022 | 51.61 | 51.61 | 51.61 | 51.61 | 49.79 | - |
| Nov 29, 2022 | 49.34 | 49.34 | 49.34 | 49.34 | 47.60 | - |
| Nov 28, 2022 | 49.66 | 49.66 | 49.66 | 49.66 | 47.91 | - |
| Nov 25, 2022 | 50.34 | 50.34 | 50.34 | 50.34 | 48.57 | - |
| Nov 23, 2022 | 50.46 | 50.46 | 50.46 | 50.46 | 48.68 | - |
| Nov 22, 2022 | 49.92 | 49.92 | 49.92 | 49.92 | 48.16 | - |
| Nov 21, 2022 | 49.21 | 49.21 | 49.21 | 49.21 | 47.48 | - |
| Nov 18, 2022 | 49.78 | 49.78 | 49.78 | 49.78 | 48.03 | - |
| Nov 17, 2022 | 49.70 | 49.70 | 49.70 | 49.70 | 47.95 | - |
| Nov 16, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 48.29 | - |
| Nov 15, 2022 | 50.58 | 50.58 | 50.58 | 50.58 | 48.80 | - |
| Nov 14, 2022 | 49.94 | 49.94 | 49.94 | 49.94 | 48.18 | - |
| Nov 11, 2022 | 50.47 | 50.47 | 50.47 | 50.47 | 48.69 | - |
| Nov 10, 2022 | 49.91 | 49.91 | 49.91 | 49.91 | 48.15 | - |
| Nov 09, 2022 | 46.46 | 46.46 | 46.46 | 46.46 | 44.82 | - |
| Nov 08, 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 46.12 | - |
| Nov 07, 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 45.83 | - |
| Nov 04, 2022 | 47.03 | 47.03 | 47.03 | 47.03 | 45.37 | - |
| Nov 03, 2022 | 46.59 | 46.59 | 46.59 | 46.59 | 44.95 | - |
| Nov 02, 2022 | 47.53 | 47.53 | 47.53 | 47.53 | 45.86 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
