Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sixth Street Specialty Lending, Inc. (TSLX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.92-0.20 (-1.05%)
At close: 04:00PM EDT
18.93 +0.01 (+0.05%)
After hours: 04:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220819C000200002022-08-01 2:11PM EDT20.000.090.000.000.00-125912.50%
TSLX220819C000225002022-07-18 1:23PM EDT22.500.050.000.050.00--157.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLX220819P000075002022-06-16 2:09PM EDT7.500.050.000.250.00--100334.38%
TSLX220819P000150002022-07-25 11:55AM EDT15.000.050.000.100.00--2585.16%
TSLX220819P000175002022-08-02 10:25AM EDT17.500.050.000.100.00-205844.53%
Advertisement
Advertisement