Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,126.50 +2.00 (+0.05%) Dow Futures
32,755.00 +18.00 (+0.05%) Nasdaq Futures
13,036.75 +5.25 (+0.04%) Russell 2000 Futures
1,914.90 +0.30 (+0.02%) Crude Oil
90.35 -0.15 (-0.17%) Gold
1,808.00 -4.30 (-0.24%)
Sixth Street Specialty Lending, Inc. (TSLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX220819C00020000 | 2022-08-01 2:11PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| TSLX220819C00022500 | 2022-07-18 1:23PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX220819P00007500 | 2022-06-16 2:09PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 100 | 334.38% |
| TSLX220819P00015000 | 2022-07-25 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 85.16% |
| TSLX220819P00017500 | 2022-08-02 10:25AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 44.53% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
