Amsterdam - Delayed Quote • EUR
VanEck Sustainable World Equal Weight UCITS ETF (TSWE.AS)
At close: 5:24 PM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
82.21
+3.59%
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
SMH VanEck Semiconductor ETF
217.63
+2.56%
IGM iShares Expanded Tech Sector ETF
83.74
+2.47%
IYW iShares U.S. Technology ETF
131.25
+2.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
EZA iShares MSCI South Africa ETF
39.92
+2.30%
IVW iShares S&P 500 Growth ETF
82.82
+2.28%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.90
+2.38%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
ONEQ Fidelity Nasdaq Composite Index ETF
62.89
+2.28%
MGK Vanguard Mega Cap Growth Index Fund
278.65
+2.14%
IWY iShares Russell Top 200 Growth ETF
190.94
+2.19%
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
SCHG Schwab U.S. Large-Cap Growth ETF
90.81
+2.20%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.71
+2.20%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.53
+2.06%
PSI Invesco Semiconductors ETF
54.58
+2.14%
IUSG iShares Core S&P U.S. Growth ETF
114.69
+2.11%
SOXX iShares Semiconductor ETF
216.86
+2.10%
VUG Vanguard Growth Index Fund ETF Shares
336.22
+2.14%
IWF iShares Russell 1000 Growth ETF
328.89
+2.12%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.62
+2.07%
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.68
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
FTEC Fidelity MSCI Information Technology Index ETF
150.25
+1.89%
IOO iShares Global 100 ETF
88.72
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XSD SPDR S&P Semiconductor ETF
224.76
+1.87%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.85%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
IXN iShares Global Tech ETF
72.00
+1.76%
QQQ Invesco QQQ Trust
432.00
+1.78%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.18
+1.78%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
QTUM Defiance Quantum ETF
58.36
+1.74%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
ITB iShares U.S. Home Construction ETF
106.05
+1.57%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.61%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.49%
CNYA iShares MSCI China A ETF
26.37
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.53%
OEF iShares S&P 100 ETF
242.01
+1.54%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
XLY Consumer Discretionary Select Sector SPDR Fund
176.97
+1.51%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.46%
XLK Technology Select Sector SPDR Fund
200.51
+1.47%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
MGC Vanguard Mega Cap Index Fund
182.43
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
55.00
+1.41%
IWL iShares Russell Top 200 ETF
123.97
+1.29%
CEFS Saba Closed-End Funds ETF
19.87
+1.12%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.67
+1.24%
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
SPHB Invesco S&P 500 High Beta ETF
83.43
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
VOO Vanguard S&P 500 ETF
468.27
+1.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
IWB iShares Russell 1000 ETF
280.05
+1.17%
IVV iShares Core S&P 500 ETF
512.00
+1.22%
VV Vanguard Large Cap Index Fund
233.80
+1.20%
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
SPY SPDR S&P 500 ETF Trust
509.50
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
EWW iShares MSCI Mexico ETF
66.55
+1.14%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.19%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.15
+1.16%
XAR SPDR S&P Aerospace & Defense ETF
136.13
+1.14%
SPLG SPDR Portfolio S&P 500 ETF
59.93
+1.18%
SCHX Schwab U.S. Large-Cap ETF
60.40
+1.12%
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.42
+1.20%