U.S. Markets close in 2 hrs 34 mins

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.46-0.09 (-1.19%)
As of 1:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO210618C000030002020-11-05 3:54PM EDT3.002.850.000.000.00-200.00%
TWO210618C000040002020-11-05 2:06PM EDT4.001.960.000.000.00-100.00%
TWO210618C000050002020-11-10 4:19PM EDT5.001.300.000.000.00-1400.00%
TWO210618C000060002020-11-10 4:45PM EDT6.000.650.000.000.00-18100.00%
TWO210618C000070002020-11-10 2:50PM EDT7.000.340.000.000.00-5600.00%
TWO210618C000080002020-11-10 4:42PM EDT8.000.150.000.000.00-64025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO210618P000030002020-11-03 10:38AM EDT3.000.100.000.000.00-1050.00%
TWO210618P000040002020-11-06 11:24AM EDT4.000.200.000.000.00-1050.00%
TWO210618P000050002020-11-10 4:11PM EDT5.000.350.000.000.00-2050.00%