NYSE - Delayed Quote USD

Two Harbors Investment Corp. (TWO)

12.53 +0.17 (+1.38%)
At close: 4:00 PM EDT
12.57 +0.04 (+0.31%)
After hours: 4:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240517C00006000 4/15/2024 3:00 PM 6 5.90 5.00 7.70 0.00 0.00% - 2 422.27%
TWO240517C00010000 4/10/2024 5:48 PM 10 2.15 1.05 3.90 0.00 0.00% - 7 223.83%
TWO240517C00011000 4/24/2024 3:28 PM 11 1.65 1.60 1.70 0.00 0.00% 17 44 51.95%
TWO240517C00012000 4/25/2024 5:39 PM 12 0.80 0.75 0.80 0.09 12.68% 15 87 40.82%
TWO240517C00013000 4/26/2024 6:35 PM 13 0.20 0.20 0.30 0.00 0.00% 4 1,130 40.04%
TWO240517C00014000 4/24/2024 3:56 PM 14 0.05 0.00 0.10 0.00 0.00% 1 282 42.19%
TWO240517C00020000 4/5/2024 6:19 PM 20 0.01 0.00 0.75 0.00 0.00% 1 1 163.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240517P00010000 4/16/2024 2:51 PM 10 0.05 0.00 0.75 0.00 0.00% 10 30 114.45%
TWO240517P00011000 4/22/2024 4:24 PM 11 0.10 0.05 0.10 0.00 0.00% 15 55 48.83%
TWO240517P00012000 4/25/2024 6:28 PM 12 0.30 0.20 0.25 0.00 0.00% 6 58 39.06%
TWO240517P00013000 4/26/2024 6:14 PM 13 0.65 0.60 0.75 -0.06 -8.45% 2 90 38.28%
TWO240517P00014000 4/9/2024 1:30 PM 14 1.60 0.15 2.90 0.00 0.00% 2 2 161.52%
TWO240517P00017000 4/3/2024 2:46 PM 17 4.50 2.90 6.10 0.00 0.00% 1 0 67.19%

Related Tickers

CIM Chimera Investment Corporation
4.1900
+0.96%
 
IVR Invesco Mortgage Capital Inc.
8.56
+1.54%
 
ARR ARMOUR Residential REIT, Inc.
18.52
+1.70%
 
ORC Orchid Island Capital, Inc.
8.72
+3.93%
 
MFA MFA Financial, Inc.
10.73
+1.80%
 
DX Dynex Capital, Inc.
11.92
+2.23%
 
EFC Ellington Financial Inc.
11.71
+0.95%
 
NLY Annaly Capital Management, Inc.
18.88
+1.02%
 
EARN Ellington Residential Mortgage REIT
6.76
+0.60%
 
NYMT New York Mortgage Trust, Inc.
7.04
+1.00%