Advertisement
Advertisement
U.S. markets close in 2 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3650+0.0650 (+1.97%)
As of 01:30PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO221021C000040002022-09-30 11:16AM EDT4.000.050.000.100.00-293,65168.75%
TWO221021C000050002022-09-29 2:23PM EDT5.000.040.000.050.00-1533101.56%
TWO221021C000060002022-09-20 1:40PM EDT6.000.050.000.050.00-11135.94%
TWO221021C000090002022-09-06 10:51AM EDT9.000.020.000.400.00--5317.19%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO221021P000010002022-09-06 10:51AM EDT1.000.010.000.050.00--3293.75%
TWO221021P000040002022-09-30 10:50AM EDT4.000.650.600.70-0.10-13.33%11742075.78%
TWO221021P000050002022-09-28 3:48PM EDT5.001.251.601.750.00-3238114.06%
TWO221021P000060002022-09-29 10:16AM EDT6.002.702.602.800.00-425167.19%
TWO221021P000070002022-09-29 10:16AM EDT7.003.703.503.800.00-424150.00%
TWO221021P000080002022-09-29 10:16AM EDT8.004.704.604.800.00-414221.88%
TWO221021P000090002022-09-29 10:16AM EDT9.005.715.505.800.00-48187.50%
Advertisement
Advertisement