TWO - Two Harbors Investment Corp.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO191220C000100002019-07-23 9:31AM EST10.003.200.000.000.00-1000.00%
TWO191220C000110002019-09-26 2:23PM EST11.002.602.004.000.00-30179.30%
TWO191220C000120002019-12-12 10:06AM EST12.002.752.752.80+0.05+1.85%1086.72%
TWO191220C000130002019-12-11 9:57AM EST13.001.701.701.850.00-1058.98%
TWO191220C000140002019-12-11 9:32AM EST14.000.700.700.800.00-51035.16%
TWO191220C000150002019-12-10 12:18PM EST15.000.040.000.050.00-2016.02%
TWO191220C000160002019-11-18 12:08AM EST16.000.03-0.100.00--051.95%
TWO191220C000190002019-10-06 11:10PM EST19.000.10-0.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO191220P000090002019-07-01 2:33PM EST9.000.050.000.000.00--050.00%
TWO191220P000100002019-06-25 2:29PM EST10.000.100.000.150.00-4316157.03%
TWO191220P000110002019-06-17 9:03AM EST11.000.220.000.150.00--10125.00%
TWO191220P000120002019-10-18 2:15PM EST12.000.050.000.000.00-14025.00%
TWO191220P000130002019-11-22 12:25PM EST13.000.050.000.050.00-10057.81%
TWO191220P000140002019-12-11 12:20PM EST14.000.030.000.050.00-4030.08%
TWO191220P000150002019-11-26 12:11PM EST15.000.600.200.350.00-3019.14%
TWO191220P000160002019-12-02 12:37PM EST16.001.251.001.350.00-6046.88%
TWO191220P000170002019-08-04 11:00PM EST17.003.804.204.500.00--0313.48%
TWO191220P000190002019-12-02 10:39AM EST19.004.303.904.400.00-20118.75%
TWO191220P000210002019-12-02 12:33PM EST21.006.295.606.800.00-10227.34%