TWO - Two Harbors Investment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO190920C000060002019-06-07 11:00AM EDT6.007.896.607.000.00-400.00%
TWO190920C000070002019-06-07 11:00AM EDT7.006.805.605.900.00-1100.00%
TWO190920C000100002019-06-07 11:00AM EDT10.003.702.652.800.00-10000.00%
TWO190920C000120002019-08-08 2:37PM EDT12.001.540.651.700.00-125579.49%
TWO190920C000130002019-08-23 3:55PM EDT13.000.300.250.35-0.15-33.33%5275821.39%
TWO190920C000140002019-08-21 10:00AM EDT14.000.010.000.050.00-2051021.88%
TWO190920C000150002019-07-05 12:21PM EDT15.000.030.000.050.00-31,09936.33%
TWO190920C000170002019-06-17 12:02AM EDT17.000.050.000.400.00-3383.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWO190920P000080002019-06-07 11:00AM EDT8.000.050.000.250.00-33130.47%
TWO190920P000090002019-06-07 11:00AM EDT9.000.050.000.250.00-55104.69%
TWO190920P000110002019-06-20 9:55AM EDT11.000.090.000.200.00-107354.88%
TWO190920P000120002019-08-06 10:21AM EDT12.000.050.000.000.00-42058012.50%
TWO190920P000130002019-08-23 3:29PM EDT13.000.160.100.20+0.06+60.00%3044017.77%
TWO190920P000140002019-07-23 1:17PM EDT14.000.700.251.700.00-42583.20%
TWO190920P000150002019-06-05 9:39AM EDT15.002.921.902.500.00-4564.84%
TWO190920P000160002019-07-12 2:13PM EDT16.002.791.553.300.00-1090.63%
TWO190920P000170002019-07-30 3:11PM EDT17.003.602.905.600.00-30100.59%