NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

19.99 -0.59 (-2.87%)
At close: 4:00 PM EDT
19.92 -0.07 (-0.35%)
After hours: 5:00 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 11.00 0.040.000.00%66
----- 14.00 0.050.000.00%11
3.090.000.00%100 14.50 0.050.000.00%10
2.490.000.00%11 15.00 0.020.000.00%175436
2.620.000.00%1010 15.50 0.150.000.00%58
5.850.000.00%3132 16.00 0.030.000.00%170
4.600.000.00%113 16.50 0.020.000.00%116
3.00-0.75-20.00%155453 17.00 0.010.000.00%12258
2.55-0.35-12.07%149162 17.50 0.700.000.00%395
1.95-0.82-29.60%207256 18.00 0.020.000.00%2191
1.44-0.72-33.33%72215 18.50 0.010.000.00%34427
0.99-0.82-45.30%210400 19.00 0.010.000.00%10788
0.49-0.71-59.17%1,087370 19.50 0.01-0.04-80.00%6801,054
0.02-0.82-97.62%1,7651,192 20.00 0.06-0.09-60.00%7701,245
0.01-0.44-97.78%1,0181,480 20.50 0.500.1751.52%326524
0.01-0.22-95.65%1486,618 21.00 1.010.3553.03%291766
0.01-0.13-92.86%1422,261 21.50 1.540.5048.08%594741
0.01-0.04-80.00%581,580 22.00 2.011.01101.00%189197
0.01-0.02-66.67%134424 22.50 2.691.2586.81%6554
0.020.000.00%139579 23.00 2.991.1663.39%5959
0.010.000.00%46112 23.50 3.601.1144.58%3527
0.020.000.00%11,216 24.00 3.95-0.25-5.95%2737
0.03-0.01-25.00%137 24.50 4.531.5753.04%2118
0.120.000.00%49176 25.00 5.021.5946.36%1011
0.010.000.00%1400 26.00 5.960.9017.79%130340
0.060.000.00%213270 27.00 -----
0.020.000.00%110 28.00 -----
0.050.000.00%13 30.00 -----

Related Tickers