NYSEArca - Delayed Quote USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

19.99 -0.59 (-2.87%)
At close: April 26 at 4:00 PM EDT
19.94 -0.05 (-0.25%)
After hours: April 26 at 7:59 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
2.06-0.29-12.34%8982 5/3/2024 0.100.0342.86%6828
2.21-0.56-20.22%453917 5/10/2024 0.190.0535.71%2329
2.24-0.96-30.00%58991 5/17/2024 0.370.0827.59%90149
2.39-0.61-20.33%1080 5/24/2024 -----
3.800.000.00%2484 7/19/2024 1.310.2523.58%10482
4.350.000.00%72108 10/18/2024 2.300.5632.18%1164
6.650.000.00%1084 1/16/2026 5.450.000.00%11

Related Tickers