NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Small Cap Bear 3X Shares (TZA)

20.03 -0.55 (-2.67%)
As of 10:39 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.91
+3.48%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
QLD ProShares Ultra QQQ
81.64
+2.87%
 
EZA iShares MSCI South Africa ETF
40.09
+2.74%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.61
+2.55%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.14
+2.17%
 
IGM iShares Expanded Tech Sector ETF
83.48
+2.15%
 
IYW iShares U.S. Technology ETF
130.93
+2.13%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
TMFC Motley Fool 100 Index ETF
48.39
+1.86%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.62
+1.85%
 
SMH VanEck Semiconductor ETF
216.28
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
 
IVW iShares S&P 500 Growth ETF
82.50
+1.89%
 
MGK Vanguard Mega Cap Growth Index Fund
277.72
+1.80%
 
IWY iShares Russell Top 200 Growth ETF
190.35
+1.88%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
 
FLJH Franklin FTSE Japan Hedged ETF
30.99
+1.84%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.47
+1.85%
 
IWF iShares Russell 1000 Growth ETF
327.96
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.36
+1.82%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.45
+1.80%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.64
+1.86%
 
VUG Vanguard Growth Index Fund ETF Shares
335.04
+1.78%
 
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
 
ITB iShares U.S. Home Construction ETF
106.22
+1.74%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.79%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.42
+1.72%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
TUR iShares MSCI Turkey ETF
39.44
+1.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.96
+1.69%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.44
+1.69%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.40
+1.68%
 
IXN iShares Global Tech ETF
71.90
+1.62%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.04
+1.59%
 
FXL First Trust Technology AlphaDEX Fund
129.59
+1.60%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.78
+1.59%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
DSI iShares MSCI KLD 400 Social ETF
97.78
+1.57%
 
LIT Global X Lithium & Battery Tech ETF
42.86
+1.56%
 
XHB SPDR S&P Homebuilders ETF
104.13
+1.62%
 
PSI Invesco Semiconductors ETF
54.26
+1.54%
 
SOXX iShares Semiconductor ETF
215.59
+1.50%
 
QTUM Defiance Quantum ETF
58.24
+1.53%
 
XLG Invesco S&P 500 Top 50 ETF
41.13
+1.48%
 
IOO iShares Global 100 ETF
88.41
+1.50%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
 
XTL SPDR S&P Telecom ETF
69.19
+1.49%
 
XSD SPDR S&P Semiconductor ETF
223.88
+1.47%
 
XLK Technology Select Sector SPDR Fund
200.43
+1.43%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.82
+1.43%
 
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
 
QQQ Invesco QQQ Trust
430.62
+1.45%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.58
+1.37%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
OEF iShares S&P 100 ETF
241.52
+1.33%
 
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
 
SPHQ Invesco S&P 500 Quality ETF
59.29
+1.26%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.27%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.14
+1.24%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.49
+1.21%
 
MGC Vanguard Mega Cap Index Fund
182.12
+1.21%
 
CEFS Saba Closed-End Funds ETF
19.89
+1.20%
 
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
 
IWL iShares Russell Top 200 ETF
123.80
+1.15%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
 
SUSA iShares MSCI USA ESG Select ETF
105.53
+1.07%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.08%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.94
+1.07%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.08%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
 
RTH VanEck Retail ETF
200.76
+1.09%
 
SPHB Invesco S&P 500 High Beta ETF
83.32
+1.09%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
ESGU iShares ESG Aware MSCI USA ETF
111.70
+1.05%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.28
+0.97%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.32
+1.02%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.27
+0.98%
 
VV Vanguard Large Cap Index Fund
233.40
+1.03%
 
VOO Vanguard S&P 500 ETF
467.28
+1.02%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.86
+0.99%
 
SLYV SPDR S&P 600 Small Cap Value ETF
78.88
+1.00%
 
SPMO Invesco S&P 500 Momentum ETF
76.87
+1.00%
 
IJR iShares Core S&P Small-Cap ETF
105.83
+0.93%
 
IVV iShares Core S&P 500 ETF
510.92
+1.01%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.78
+1.01%
 
CSM ProShares Large Cap Core Plus
58.42
+0.99%
 
SPY SPDR S&P 500 ETF Trust
508.40
+0.98%