U.S. markets closed

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.03-0.04 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.50
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA211001C000265002021-09-10 11:34AM EDT2021-10-013.602.494.500.00-19109.38%
TZA211022C000265002021-09-16 11:31AM EDT2021-10-224.654.004.350.00-3455.76%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TZA210924P000265002021-09-17 1:40PM EDT2021-09-240.040.010.06-0.07-63.64%101456.25%
TZA211001P000265002021-09-17 11:12AM EDT2021-10-010.150.130.43-0.01-6.25%1765.23%
TZA211008P000265002021-09-14 10:58AM EDT2021-10-080.520.300.620.00-1663.09%