NYSEArca - Delayed Quote USD

United States Gasoline Fund, LP (UGA)

72.56 +0.02 (+0.03%)
At close: 3:59 PM EDT
72.56 0.00 (0.00%)
After hours: 5:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UGA240920C00040000 1/29/2024 2:30 PM 2024-09-20 27.20 0.00 0.00 0.00 0.00% 2 2 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UGA240621P00040000 3/12/2024 2:36 PM 2024-06-21 0.05 0.00 0.15 0.00 0.00% 15 15 69.14%
UGA240719P00040000 1/9/2024 2:33 PM 2024-07-19 0.95 0.00 0.00 0.00 0.00% - 1 25.00%
UGA241018P00040000 2/26/2024 2:30 PM 2024-10-18 0.70 0.00 0.75 0.00 0.00% 1 1 51.42%
UGA241220P00040000 2/26/2024 2:30 PM 2024-12-20 0.65 0.00 1.75 0.00 0.00% 1 1 53.32%

Related Tickers