NYSEArca - Nasdaq Real Time Price • USD
United States Natural Gas Fund, LP (UNG)
As of 12:29 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426C00017000 | 4/25/2024 1:32 PM | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 1,438 | 175.00% |
UNG240503C00017000 | 4/26/2024 2:01 PM | 2024-05-03 | 0.01 | 0.01 | 0.08 | -0.03 | -75.00% | 2 | 363 | 82.03% |
UNG240510C00017000 | 4/26/2024 3:49 PM | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 2 | 251 | 57.03% |
UNG240517C00017000 | 4/26/2024 3:52 PM | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 50 | 3,403 | 54.69% |
UNG240524C00017000 | 4/24/2024 5:16 PM | 2024-05-24 | 0.21 | 0.09 | 0.11 | 0.00 | 0.00% | 17 | 520 | 51.95% |
UNG240531C00017000 | 4/25/2024 2:33 PM | 2024-05-31 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 1 | 78 | 51.76% |
UNG240621C00017000 | 4/26/2024 3:37 PM | 2024-06-21 | 0.31 | 0.30 | 0.31 | -0.05 | -13.89% | 29 | 2,107 | 52.54% |
UNG240719C00017000 | 4/26/2024 3:26 PM | 2024-07-19 | 0.48 | 0.47 | 0.49 | -0.12 | -20.00% | 21 | 1,194 | 51.56% |
UNG241018C00017000 | 4/25/2024 7:43 PM | 2024-10-18 | 1.30 | 0.99 | 1.28 | 0.00 | 0.00% | 30 | 802 | 54.69% |
UNG250117C00017000 | 4/26/2024 3:06 PM | 2025-01-17 | 2.25 | 2.20 | 2.43 | -0.15 | -6.25% | 23 | 327 | 69.43% |
UNG260116C00017000 | 4/16/2024 4:38 PM | 2026-01-16 | 4.05 | 3.70 | 4.95 | 0.00 | 0.00% | 1 | 30 | 72.85% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240426P00017000 | 4/22/2024 2:39 PM | 2024-04-26 | 2.11 | 2.91 | 2.97 | 0.00 | 0.00% | 1 | 0 | 0.00% |
UNG240503P00017000 | 4/23/2024 6:01 PM | 2024-05-03 | 1.87 | 2.73 | 2.97 | 0.00 | 0.00% | 41 | 41 | 0.00% |
UNG240510P00017000 | 4/25/2024 7:53 PM | 2024-05-10 | 2.64 | 2.36 | 2.99 | 0.00 | 0.00% | 20 | 11 | 45.31% |
UNG240517P00017000 | 4/26/2024 4:04 PM | 2024-05-17 | 2.97 | 2.95 | 3.05 | 0.36 | 13.79% | 7 | 317 | 54.69% |
UNG240531P00017000 | 4/15/2024 5:06 PM | 2024-05-31 | 2.97 | 3.00 | 3.10 | 0.00 | 0.00% | 2 | 26 | 49.02% |
UNG240621P00017000 | 4/26/2024 1:34 PM | 2024-06-21 | 2.96 | 3.10 | 3.20 | 0.08 | 2.78% | 20 | 149 | 46.88% |
UNG240719P00017000 | 4/18/2024 5:09 PM | 2024-07-19 | 3.11 | 3.25 | 3.35 | 0.00 | 0.00% | 5 | 91 | 46.39% |
UNG241018P00017000 | 4/24/2024 3:13 PM | 2024-10-18 | 3.50 | 3.00 | 4.60 | 0.00 | 0.00% | 1 | 13 | 67.58% |
UNG250117P00017000 | 4/9/2024 4:25 PM | 2025-01-17 | 3.60 | 2.82 | 4.75 | 0.00 | 0.00% | 50 | 116 | 58.03% |
UNG260116P00017000 | 3/21/2024 1:46 PM | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | 0.00% | 1 | 5 | 82.86% |
Related Tickers
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.89
+3.18%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.97%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.35%
EZA iShares MSCI South Africa ETF
39.94
+2.34%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.31
+2.23%
IYW iShares U.S. Technology ETF
131.02
+2.20%
SMH VanEck Semiconductor ETF
216.85
+2.19%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.08%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.36
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.04%
IVW iShares S&P 500 Growth ETF
82.65
+2.08%
IWY iShares Russell Top 200 Growth ETF
190.67
+2.05%
NULG Nuveen ESG Large-Cap Growth ETF
74.12
+2.04%
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.59
+2.02%
DXJ WisdomTree Japan Hedged Equity Fund
107.75
+2.00%
SCHG Schwab U.S. Large-Cap Growth ETF
90.64
+2.02%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
MGK Vanguard Mega Cap Growth Index Fund
278.16
+1.96%
IUSG iShares Core S&P U.S. Growth ETF
114.51
+1.95%
VUG Vanguard Growth Index Fund ETF Shares
335.54
+1.93%
FLJH Franklin FTSE Japan Hedged ETF
31.01
+1.92%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
IWF iShares Russell 1000 Growth ETF
328.22
+1.92%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.09
+1.91%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.47
+1.89%
PSI Invesco Semiconductors ETF
54.44
+1.88%
FTXL First Trust Nasdaq Semiconductor ETF
86.99
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
504.34
+1.80%
SOXX iShares Semiconductor ETF
216.13
+1.75%
PSCT Invesco S&P SmallCap Information Technology ETF
44.47
+1.79%
IOO iShares Global 100 ETF
88.65
+1.78%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
XLG Invesco S&P 500 Top 50 ETF
41.23
+1.71%
FTEC Fidelity MSCI Information Technology Index ETF
149.90
+1.65%
XSD SPDR S&P Semiconductor ETF
224.18
+1.61%
IXN iShares Global Tech ETF
71.88
+1.60%
FXL First Trust Technology AlphaDEX Fund
129.56
+1.58%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
QQQ Invesco QQQ Trust
431.19
+1.59%
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
CNYA iShares MSCI China A ETF
26.37
+1.54%
QTUM Defiance Quantum ETF
58.24
+1.53%
ITB iShares U.S. Home Construction ETF
105.92
+1.45%
OEF iShares S&P 100 ETF
241.76
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.43%
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.01
+1.39%
SPHQ Invesco S&P 500 Quality ETF
59.36
+1.37%
XHB SPDR S&P Homebuilders ETF
103.88
+1.38%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
XLY Consumer Discretionary Select Sector SPDR Fund
176.74
+1.38%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.59
+1.35%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
XLK Technology Select Sector SPDR Fund
200.26
+1.35%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.38
+1.28%
CEFS Saba Closed-End Funds ETF
19.91
+1.32%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
MGC Vanguard Mega Cap Index Fund
182.14
+1.22%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.66
+1.19%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
IWL iShares Russell Top 200 ETF
123.84
+1.19%
EWW iShares MSCI Mexico ETF
66.58
+1.19%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.65
+1.18%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.17%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.78
+0.79%
GXG Global X MSCI Colombia ETF
25.38
+1.12%
SUSA iShares MSCI USA ESG Select ETF
105.57
+1.11%
SPMO Invesco S&P 500 Momentum ETF
76.94
+1.09%
VV Vanguard Large Cap Index Fund
233.50
+1.07%
VOO Vanguard S&P 500 ETF
467.66
+1.10%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
ESGU iShares ESG Aware MSCI USA ETF
111.75
+1.10%
IVV iShares Core S&P 500 ETF
511.27
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
SPY SPDR S&P 500 ETF Trust
508.82
+1.06%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.07
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
70.93
+1.06%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.06%
FLTW Franklin FTSE Taiwan ETF
42.14
+1.06%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.40
+1.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.85
+1.07%
SPHB Invesco S&P 500 High Beta ETF
83.28
+1.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.32
+1.04%
IWB iShares Russell 1000 ETF
279.72
+1.05%