NYSEArca - Nasdaq Real Time Price USD

United States Natural Gas Fund, LP (UNG)

14.02 -0.35 (-2.44%)
As of 12:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNG240426C00017000 4/25/2024 1:32 PM 2024-04-26 0.01 0.00 0.02 0.00 0.00% 20 1,438 175.00%
UNG240503C00017000 4/26/2024 2:01 PM 2024-05-03 0.01 0.01 0.08 -0.03 -75.00% 2 363 82.03%
UNG240510C00017000 4/26/2024 3:49 PM 2024-05-10 0.03 0.01 0.06 -0.01 -25.00% 2 251 57.03%
UNG240517C00017000 4/26/2024 3:52 PM 2024-05-17 0.07 0.06 0.08 -0.03 -30.00% 50 3,403 54.69%
UNG240524C00017000 4/24/2024 5:16 PM 2024-05-24 0.21 0.09 0.11 0.00 0.00% 17 520 51.95%
UNG240531C00017000 4/25/2024 2:33 PM 2024-05-31 0.15 0.13 0.16 -0.04 -21.05% 1 78 51.76%
UNG240621C00017000 4/26/2024 3:37 PM 2024-06-21 0.31 0.30 0.31 -0.05 -13.89% 29 2,107 52.54%
UNG240719C00017000 4/26/2024 3:26 PM 2024-07-19 0.48 0.47 0.49 -0.12 -20.00% 21 1,194 51.56%
UNG241018C00017000 4/25/2024 7:43 PM 2024-10-18 1.30 0.99 1.28 0.00 0.00% 30 802 54.69%
UNG250117C00017000 4/26/2024 3:06 PM 2025-01-17 2.25 2.20 2.43 -0.15 -6.25% 23 327 69.43%
UNG260116C00017000 4/16/2024 4:38 PM 2026-01-16 4.05 3.70 4.95 0.00 0.00% 1 30 72.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNG240426P00017000 4/22/2024 2:39 PM 2024-04-26 2.11 2.91 2.97 0.00 0.00% 1 0 0.00%
UNG240503P00017000 4/23/2024 6:01 PM 2024-05-03 1.87 2.73 2.97 0.00 0.00% 41 41 0.00%
UNG240510P00017000 4/25/2024 7:53 PM 2024-05-10 2.64 2.36 2.99 0.00 0.00% 20 11 45.31%
UNG240517P00017000 4/26/2024 4:04 PM 2024-05-17 2.97 2.95 3.05 0.36 13.79% 7 317 54.69%
UNG240531P00017000 4/15/2024 5:06 PM 2024-05-31 2.97 3.00 3.10 0.00 0.00% 2 26 49.02%
UNG240621P00017000 4/26/2024 1:34 PM 2024-06-21 2.96 3.10 3.20 0.08 2.78% 20 149 46.88%
UNG240719P00017000 4/18/2024 5:09 PM 2024-07-19 3.11 3.25 3.35 0.00 0.00% 5 91 46.39%
UNG241018P00017000 4/24/2024 3:13 PM 2024-10-18 3.50 3.00 4.60 0.00 0.00% 1 13 67.58%
UNG250117P00017000 4/9/2024 4:25 PM 2025-01-17 3.60 2.82 4.75 0.00 0.00% 50 116 58.03%
UNG260116P00017000 3/21/2024 1:46 PM 2026-01-16 5.50 3.00 8.00 0.00 0.00% 1 5 82.86%

Related Tickers