NYSE - Nasdaq Real Time Price • USD
Unum Group (UNM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 4/15/2024 1:36 PM | 2024-05-17 | 5.92 | 5.30 | 8.30 | 0.00 | 0.00% | - | 0 | 68.16% |
| UNM240621C00045000 | 4/23/2024 6:30 PM | 2024-06-21 | 7.20 | 6.30 | 6.60 | 0.00 | 0.00% | 1 | 376 | 38.14% |
| UNM240920C00045000 | 4/2/2024 3:32 PM | 2024-09-20 | 10.21 | 7.20 | 7.50 | 0.00 | 0.00% | 2 | 5 | 32.94% |
| UNM250117C00045000 | 4/12/2024 3:08 PM | 2025-01-17 | 8.13 | 8.40 | 9.10 | 0.00 | 0.00% | 2 | 416 | 35.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00045000 | 4/12/2024 5:29 PM | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00% | 10 | 522 | 40.92% |
| UNM240621P00045000 | 4/25/2024 7:38 PM | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 5 | 223 | 28.91% |
| UNM240920P00045000 | 4/26/2024 1:58 PM | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.10 | 11.11% | 23 | 1,080 | 25.78% |
| UNM250117P00045000 | 4/22/2024 4:12 PM | 2025-01-17 | 1.80 | 1.80 | 1.95 | 0.00 | 0.00% | 1 | 66 | 25.95% |
Related Tickers
LNC Lincoln National Corporation
27.81
-0.54%
AFL Aflac Incorporated
83.61
-0.14%
CNO CNO Financial Group, Inc.
26.40
-0.19%
JXN Jackson Financial Inc.
69.56
-0.03%
BHF Brighthouse Financial, Inc.
48.73
-0.61%
MFC Manulife Financial Corporation
23.47
+0.43%
FG F&G Annuities & Life, Inc.
39.03
+1.04%
PRU Prudential Financial, Inc.
110.50
-0.61%
AEL American Equity Investment Life Holding Company
56.31
+0.18%
MET MetLife, Inc.
70.42
-2.06%