NYSEArca - Delayed Quote • USD
ProShares UltraPro S&P500 (UPRO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO250117C00015000 | 3/28/2024 2:16 PM | 15 | 55.60 | 48.40 | 50.10 | 0.00 | 0.00% | 2 | 124 | 99.02% |
UPRO250117C00016000 | 5/25/2023 7:44 PM | 16 | 25.14 | 27.50 | 32.50 | 0.00 | 0.00% | 3 | 5 | 0.00% |
UPRO250117C00017000 | 12/5/2023 3:58 PM | 17 | 32.37 | 34.00 | 38.50 | 0.00 | 0.00% | 7 | 10 | 0.00% |
UPRO250117C00018000 | 3/15/2024 3:23 PM | 18 | 47.30 | 45.60 | 49.50 | 0.00 | 0.00% | 2 | 3 | 121.78% |
UPRO250117C00019000 | 11/8/2023 4:25 PM | 19 | 25.40 | 29.50 | 34.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
UPRO250117C00020000 | 4/25/2024 6:59 PM | 20 | 42.00 | 42.00 | 46.50 | 0.00 | 0.00% | 4 | 130 | 80.18% |
UPRO250117C00021000 | 3/7/2024 3:24 PM | 21 | 46.00 | 45.60 | 50.50 | 0.00 | 0.00% | 1 | 5 | 161.89% |
UPRO250117C00022000 | 1/10/2024 3:14 PM | 22 | 33.20 | 38.50 | 43.50 | 0.00 | 0.00% | 3 | 7 | 102.93% |
UPRO250117C00023000 | 4/8/2024 2:22 PM | 23 | 46.25 | 39.10 | 44.00 | 0.00 | 0.00% | 4 | 6 | 79.74% |
UPRO250117C00024000 | 2/14/2024 8:51 PM | 24 | 38.75 | 40.00 | 45.00 | 0.00 | 0.00% | 20 | 23 | 110.84% |
UPRO250117C00025000 | 3/15/2024 7:02 PM | 25 | 41.50 | 38.80 | 43.00 | 0.00 | 0.00% | 1 | 67 | 98.17% |
UPRO250117C00026000 | 4/15/2024 1:40 PM | 26 | 41.70 | 36.50 | 41.00 | 0.00 | 0.00% | 1 | 31 | 75.37% |
UPRO250117C00027000 | 3/21/2024 1:45 PM | 27 | 44.50 | 33.10 | 34.80 | 0.00 | 0.00% | 1 | 283 | 0.00% |
UPRO250117C00028000 | 4/12/2024 6:39 PM | 28 | 38.43 | 34.70 | 39.50 | 0.00 | 0.00% | 15 | 14 | 76.05% |
UPRO250117C00029000 | 2/12/2024 8:35 PM | 29 | 35.00 | 37.50 | 42.50 | 0.00 | 0.00% | 1 | 10 | 120.26% |
UPRO250117C00030000 | 4/18/2024 6:51 PM | 30 | 30.80 | 32.70 | 37.50 | 0.00 | 0.00% | 2 | 165 | 70.61% |
UPRO250117C00031000 | 11/22/2023 2:45 PM | 31 | 21.10 | 26.30 | 27.10 | 0.00 | 0.00% | 6 | 20 | 0.00% |
UPRO250117C00032000 | 4/22/2024 6:48 PM | 32 | 31.50 | 31.20 | 36.00 | 0.00 | 0.00% | 2 | 16 | 72.31% |
UPRO250117C00033000 | 4/22/2024 6:43 PM | 33 | 31.00 | 30.30 | 34.70 | 0.00 | 0.00% | 5 | 78 | 68.43% |
UPRO250117C00034000 | 4/22/2024 7:46 PM | 34 | 29.00 | 29.20 | 34.00 | 0.00 | 0.00% | 1 | 36 | 67.14% |
UPRO250117C00035000 | 4/22/2024 7:35 PM | 35 | 28.10 | 28.50 | 33.00 | 0.00 | 0.00% | 25 | 376 | 66.41% |
UPRO250117C00036000 | 2/14/2024 2:30 PM | 36 | 27.99 | 30.40 | 34.50 | 0.00 | 0.00% | 2 | 31 | 89.82% |
UPRO250117C00037000 | 4/26/2024 6:59 PM | 37 | 29.30 | 26.70 | 31.50 | -1.61 | -5.21% | 1 | 38 | 65.23% |
UPRO250117C00038000 | 3/20/2024 3:58 PM | 38 | 32.10 | 23.20 | 25.70 | 0.00 | 0.00% | 1 | 15 | 0.00% |
UPRO250117C00039000 | 2/20/2024 5:19 PM | 39 | 25.23 | 31.50 | 36.00 | 0.00 | 0.00% | 2 | 12 | 113.99% |
UPRO250117C00040000 | 4/17/2024 4:14 PM | 40 | 24.60 | 24.10 | 28.90 | 0.00 | 0.00% | 15 | 549 | 61.79% |
UPRO250117C00041000 | 4/17/2024 4:09 PM | 41 | 24.15 | 23.30 | 27.90 | 0.00 | 0.00% | 65 | 128 | 60.30% |
UPRO250117C00042000 | 4/18/2024 6:48 PM | 42 | 20.80 | 23.00 | 25.80 | 0.00 | 0.00% | 1 | 85 | 56.30% |
UPRO250117C00043000 | 4/12/2024 4:52 PM | 43 | 26.00 | 22.20 | 25.80 | 0.00 | 0.00% | 1 | 35 | 58.91% |
UPRO250117C00044000 | 3/14/2024 4:13 PM | 44 | 26.14 | 23.80 | 26.10 | 0.00 | 0.00% | 1 | 47 | 70.85% |
UPRO250117C00045000 | 4/17/2024 3:47 PM | 45 | 19.50 | 20.60 | 24.60 | 0.00 | 0.00% | 4 | 152 | 58.74% |
UPRO250117C00046000 | 4/17/2024 2:44 PM | 46 | 21.00 | 20.60 | 23.30 | 0.00 | 0.00% | 5 | 56 | 58.85% |
UPRO250117C00047000 | 3/21/2024 4:01 PM | 47 | 27.73 | 16.00 | 18.50 | 0.00 | 0.00% | 1 | 24 | 38.43% |
UPRO250117C00048000 | 4/26/2024 3:11 PM | 48 | 20.10 | 18.30 | 21.30 | -4.90 | -19.60% | 2 | 73 | 53.16% |
UPRO250117C00049000 | 4/16/2024 1:32 PM | 49 | 19.50 | 18.10 | 21.20 | 0.00 | 0.00% | 1 | 71 | 56.32% |
UPRO250117C00050000 | 4/26/2024 2:03 PM | 50 | 18.84 | 17.20 | 20.90 | 1.84 | 10.82% | 2 | 2,721 | 56.41% |
UPRO250117C00055000 | 4/26/2024 6:01 PM | 55 | 15.50 | 15.00 | 15.60 | 2.80 | 22.05% | 4 | 1,801 | 51.47% |
UPRO250117C00060000 | 4/26/2024 1:32 PM | 60 | 12.42 | 10.10 | 12.30 | 1.52 | 13.94% | 3 | 1,609 | 49.19% |
UPRO250117C00065000 | 4/26/2024 2:06 PM | 65 | 9.13 | 7.50 | 9.50 | 1.43 | 18.57% | 2 | 865 | 46.33% |
UPRO250117C00070000 | 4/26/2024 2:50 PM | 70 | 7.10 | 6.90 | 7.20 | 0.40 | 5.97% | 1 | 496 | 44.19% |
UPRO250117C00075000 | 4/26/2024 4:57 PM | 75 | 5.10 | 4.00 | 5.40 | 0.70 | 15.91% | 2 | 262 | 42.76% |
UPRO250117C00080000 | 4/25/2024 1:36 PM | 80 | 2.78 | 3.60 | 3.90 | 0.00 | 0.00% | 2 | 846 | 41.16% |
UPRO250117C00085000 | 4/23/2024 3:51 PM | 85 | 2.45 | 2.50 | 2.75 | 0.00 | 0.00% | 1 | 60 | 39.81% |
UPRO250117C00090000 | 4/26/2024 4:56 PM | 90 | 1.90 | 1.70 | 1.90 | 0.10 | 5.56% | 2 | 174 | 38.67% |
UPRO250117C00095000 | 4/26/2024 3:36 PM | 95 | 1.25 | 1.15 | 1.30 | 0.32 | 34.41% | 2 | 14 | 37.82% |
UPRO250117C00100000 | 4/23/2024 3:28 PM | 100 | 0.85 | 0.80 | 0.90 | 0.00 | 0.00% | 2 | 1 | 37.33% |
UPRO250117C00105000 | 4/19/2024 6:55 PM | 105 | 0.70 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 31 | 48.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPRO250117P00015000 | 4/25/2024 4:38 PM | 15 | 0.25 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1,135 | 86.33% |
UPRO250117P00016000 | 4/16/2024 2:19 PM | 16 | 0.49 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 105 | 62.50% |
UPRO250117P00017000 | 4/15/2024 2:31 PM | 17 | 0.45 | 0.05 | 2.45 | 0.00 | 0.00% | 42 | 44 | 115.92% |
UPRO250117P00018000 | 4/19/2024 2:09 PM | 18 | 0.35 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 55 | 88.77% |
UPRO250117P00019000 | 4/19/2024 5:05 PM | 19 | 0.35 | 0.10 | 2.50 | 0.00 | 0.00% | 2 | 51 | 107.81% |
UPRO250117P00020000 | 4/19/2024 7:45 PM | 20 | 0.72 | 0.10 | 0.65 | 0.00 | 0.00% | 1 | 140 | 78.13% |
UPRO250117P00021000 | 4/17/2024 5:24 PM | 21 | 0.65 | 0.10 | 2.60 | 0.00 | 0.00% | 2 | 59 | 100.59% |
UPRO250117P00022000 | 4/17/2024 5:23 PM | 22 | 0.70 | 0.15 | 0.75 | 0.00 | 0.00% | 2 | 50 | 74.76% |
UPRO250117P00023000 | 4/17/2024 5:21 PM | 23 | 0.77 | 0.15 | 2.70 | 0.00 | 0.00% | 2 | 29 | 94.53% |
UPRO250117P00024000 | 4/17/2024 5:20 PM | 24 | 0.80 | 0.25 | 0.90 | 0.00 | 0.00% | 2 | 51 | 72.80% |
UPRO250117P00025000 | 4/22/2024 5:36 PM | 25 | 0.75 | 0.65 | 0.95 | 0.00 | 0.00% | 1 | 119 | 75.49% |
UPRO250117P00026000 | 4/16/2024 7:28 PM | 26 | 0.95 | 0.15 | 2.85 | 0.00 | 0.00% | 2 | 33 | 85.69% |
UPRO250117P00027000 | 4/26/2024 2:14 PM | 27 | 0.70 | 0.05 | 2.90 | -0.30 | -30.00% | 5 | 33 | 82.18% |
UPRO250117P00028000 | 4/16/2024 7:24 PM | 28 | 0.95 | 0.05 | 2.95 | 0.00 | 0.00% | 2 | 7 | 79.59% |
UPRO250117P00029000 | 4/16/2024 7:23 PM | 29 | 1.15 | 0.05 | 3.00 | 0.00 | 0.00% | 2 | 31 | 77.08% |
UPRO250117P00030000 | 4/25/2024 3:37 PM | 30 | 1.10 | 0.80 | 1.35 | 0.00 | 0.00% | 2 | 144 | 67.36% |
UPRO250117P00031000 | 4/10/2024 3:34 PM | 31 | 1.22 | 0.10 | 3.20 | 0.00 | 0.00% | 18 | 28 | 73.32% |
UPRO250117P00032000 | 4/10/2024 3:34 PM | 32 | 1.25 | 0.10 | 2.45 | 0.00 | 0.00% | 2 | 8 | 65.48% |
UPRO250117P00033000 | 4/24/2024 7:41 PM | 33 | 1.30 | 0.10 | 3.20 | -0.15 | -10.34% | 2 | 39 | 68.07% |
UPRO250117P00034000 | 4/15/2024 7:12 PM | 34 | 1.80 | 0.10 | 3.40 | 0.00 | 0.00% | 2 | 17 | 66.82% |
UPRO250117P00035000 | 4/23/2024 6:41 PM | 35 | 1.66 | 1.00 | 1.90 | 0.00 | 0.00% | 1 | 70 | 60.69% |
UPRO250117P00036000 | 4/10/2024 3:29 PM | 36 | 1.65 | 1.50 | 3.00 | 0.00 | 0.00% | 2 | 51 | 67.43% |
UPRO250117P00037000 | 4/10/2024 3:28 PM | 37 | 1.77 | 0.15 | 3.80 | 0.00 | 0.00% | 2 | 25 | 62.09% |
UPRO250117P00038000 | 4/23/2024 4:15 PM | 38 | 1.95 | 0.95 | 3.90 | 0.00 | 0.00% | 7 | 14 | 64.26% |
UPRO250117P00039000 | 4/12/2024 3:56 PM | 39 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00% | 4 | 15 | 56.71% |
UPRO250117P00040000 | 4/26/2024 6:06 PM | 40 | 2.10 | 1.90 | 2.10 | -0.55 | -20.75% | 3 | 146 | 55.49% |
UPRO250117P00041000 | 4/4/2024 6:22 PM | 41 | 2.10 | 2.00 | 2.25 | 0.00 | 0.00% | 1 | 27 | 54.49% |
UPRO250117P00042000 | 4/26/2024 5:40 PM | 42 | 2.30 | 2.20 | 2.40 | -0.79 | -25.57% | 3 | 44 | 53.88% |
UPRO250117P00043000 | 4/19/2024 3:19 PM | 43 | 3.40 | 2.35 | 2.55 | 0.00 | 0.00% | 1 | 17 | 53.00% |
UPRO250117P00044000 | 4/2/2024 2:20 PM | 44 | 2.70 | 2.55 | 2.75 | 0.00 | 0.00% | 3 | 52 | 52.47% |
UPRO250117P00045000 | 4/12/2024 5:12 PM | 45 | 3.40 | 2.75 | 2.95 | 0.00 | 0.00% | 2 | 121 | 51.86% |
UPRO250117P00046000 | 4/15/2024 5:20 PM | 46 | 3.55 | 2.90 | 3.10 | 0.00 | 0.00% | 1 | 13 | 50.79% |
UPRO250117P00047000 | 4/4/2024 6:19 PM | 47 | 3.10 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 11 | 50.42% |
UPRO250117P00048000 | 4/23/2024 6:36 PM | 48 | 3.74 | 3.30 | 3.60 | 0.00 | 0.00% | 2 | 196 | 50.64% |
UPRO250117P00049000 | 2/21/2024 7:25 PM | 49 | 4.90 | 3.20 | 4.00 | 0.00 | 0.00% | 1 | 14 | 51.05% |
UPRO250117P00050000 | 4/24/2024 3:03 PM | 50 | 4.25 | 3.70 | 4.00 | 0.00 | 0.00% | 2 | 719 | 48.80% |
UPRO250117P00055000 | 4/26/2024 6:07 PM | 55 | 5.21 | 5.10 | 5.40 | -1.29 | -19.85% | 1 | 97 | 45.64% |
UPRO250117P00060000 | 4/25/2024 6:09 PM | 60 | 6.80 | 6.80 | 7.10 | -0.90 | -11.69% | 1 | 183 | 42.44% |
UPRO250117P00065000 | 4/26/2024 6:07 PM | 65 | 8.91 | 8.90 | 9.20 | -0.59 | -6.21% | 1 | 107 | 39.47% |
UPRO250117P00070000 | 4/25/2024 5:47 PM | 70 | 12.60 | 11.40 | 13.70 | 0.00 | 0.00% | 2 | 89 | 45.69% |
UPRO250117P00075000 | 4/15/2024 7:34 PM | 75 | 16.00 | 14.40 | 14.90 | 0.00 | 0.00% | 1 | 28 | 34.61% |
UPRO250117P00080000 | 3/27/2024 2:02 PM | 80 | 15.40 | 16.40 | 19.80 | 0.00 | 0.00% | 1 | 2 | 39.75% |
UPRO250117P00090000 | 3/27/2024 2:02 PM | 90 | 22.50 | 24.50 | 28.30 | 0.00 | 0.00% | 1 | 1 | 40.19% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%