NYSEArca - Delayed Quote USD

ProShares UltraPro S&P500 (UPRO)

63.82 +1.79 (+2.89%)
At close: April 26 at 4:00 PM EDT
63.85 +0.03 (+0.05%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240503C00064500 4/26/2024 7:41 PM 2024-05-03 1.30 1.10 1.25 0.95 271.43% 52 26 44.19%
UPRO240510C00064500 4/26/2024 6:15 PM 2024-05-10 1.85 1.60 1.75 0.20 12.12% 8 5 41.36%
UPRO240531C00064500 4/18/2024 3:34 PM 2024-05-31 2.73 2.70 4.00 0.00 0.00% - 10 54.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240503P00064500 4/26/2024 6:47 PM 2024-05-03 1.61 1.65 2.75 -1.34 -45.42% 31 16 51.90%
UPRO240510P00064500 4/24/2024 4:32 PM 2024-05-10 3.50 2.10 3.30 0.00 0.00% 3 0 58.84%
UPRO240524P00064500 4/24/2024 5:25 PM 2024-05-24 3.78 2.00 4.90 0.00 0.00% 3 0 64.31%

Related Tickers