NYSEArca - Nasdaq Real Time Price USD

ProShares UltraPro S&P500 (UPRO)

63.91 +1.88 (+3.03%)
As of 11:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240426C00068000 4/23/2024 2:44 PM 2024-04-26 0.04 0.00 0.75 0.00 0.00% 2 0 122.66%
UPRO240503C00068000 4/26/2024 3:28 PM 2024-05-03 0.20 0.20 0.30 -0.07 -21.21% 2 23 40.14%
UPRO240510C00068000 4/26/2024 3:03 PM 2024-05-10 0.60 0.50 0.55 0.04 7.14% 7 140 36.57%
UPRO240517C00068000 4/26/2024 3:38 PM 2024-05-17 0.87 0.80 0.90 0.02 2.41% 1 41 37.40%
UPRO240524C00068000 4/26/2024 2:20 PM 2024-05-24 1.20 1.15 1.25 0.05 4.35% 1 20 38.31%
UPRO240531C00068000 4/24/2024 4:43 PM 2024-05-31 1.01 1.35 1.45 0.00 0.00% 2 14 37.21%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UPRO240426P00068000 4/25/2024 2:41 PM 2024-04-26 7.70 2.90 4.30 0.00 0.00% 2 0 101.56%
UPRO240503P00068000 4/24/2024 1:50 PM 2024-05-03 5.25 4.20 6.40 0.00 0.00% 1 19 71.73%
UPRO240510P00068000 4/17/2024 5:02 PM 2024-05-10 7.66 2.65 4.90 0.00 0.00% 1 0 43.12%
UPRO240517P00068000 4/25/2024 1:43 PM 2024-05-17 7.60 4.70 5.90 0.00 0.00% 1 401 53.91%
UPRO240524P00068000 4/15/2024 4:42 PM 2024-05-24 5.30 5.10 5.30 0.00 0.00% 5 0 37.67%
UPRO240531P00068000 4/15/2024 6:21 PM 2024-05-31 6.63 4.40 5.50 0.00 0.00% 4 6 36.65%

Related Tickers

CQQQ Invesco China Technology ETF
33.90
+3.45%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.90
+3.20%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.78
+2.91%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
IGM iShares Expanded Tech Sector ETF
83.62
+2.33%
 
SMH VanEck Semiconductor ETF
216.96
+2.24%
 
IYW iShares U.S. Technology ETF
131.08
+2.25%
 
EZA iShares MSCI South Africa ETF
39.84
+2.10%
 
IVW iShares S&P 500 Growth ETF
82.62
+2.04%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
 
IWY iShares Russell Top 200 Growth ETF
190.65
+2.04%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
 
TMFC Motley Fool 100 Index ETF
48.46
+2.02%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.61
+1.98%
 
MGK Vanguard Mega Cap Growth Index Fund
278.17
+1.96%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
IWF iShares Russell 1000 Growth ETF
328.26
+1.93%
 
IUSG iShares Core S&P U.S. Growth ETF
114.50
+1.94%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
VUG Vanguard Growth Index Fund ETF Shares
335.45
+1.90%
 
PSI Invesco Semiconductors ETF
54.47
+1.93%
 
SOXX iShares Semiconductor ETF
216.41
+1.88%
 
TUR iShares MSCI Turkey ETF
39.48
+1.86%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.29
+1.90%
 
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.79
+1.89%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.96
+1.86%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.45
+1.87%
 
FLJH Franklin FTSE Japan Hedged ETF
31.00
+1.87%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.74
+1.81%
 
IXN iShares Global Tech ETF
71.98
+1.74%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.56
+1.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
 
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
 
IOO iShares Global 100 ETF
88.58
+1.69%
 
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.65%
 
XSD SPDR S&P Semiconductor ETF
224.33
+1.68%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
QQQ Invesco QQQ Trust
431.25
+1.60%
 
DSI iShares MSCI KLD 400 Social ETF
97.79
+1.58%
 
FXL First Trust Technology AlphaDEX Fund
129.61
+1.62%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
QTUM Defiance Quantum ETF
58.25
+1.55%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
 
XLK Technology Select Sector SPDR Fund
200.47
+1.45%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.65
+1.51%
 
OEF iShares S&P 100 ETF
241.62
+1.38%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.42%
 
ITB iShares U.S. Home Construction ETF
105.86
+1.38%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.95
+1.42%
 
XHB SPDR S&P Homebuilders ETF
103.85
+1.35%
 
LIT Global X Lithium & Battery Tech ETF
42.77
+1.36%
 
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.34%
 
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
 
IWL iShares Russell Top 200 ETF
123.94
+1.27%
 
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.60
+1.36%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.43
+1.20%
 
CEFS Saba Closed-End Funds ETF
19.89
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.45
+1.14%
 
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
 
RTH VanEck Retail ETF
200.71
+1.07%
 
ESGU iShares ESG Aware MSCI USA ETF
111.69
+1.05%
 
VOO Vanguard S&P 500 ETF
467.40
+1.04%
 
IVV iShares Core S&P 500 ETF
511.03
+1.03%
 
GXG Global X MSCI Colombia ETF
25.36
+1.04%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
VV Vanguard Large Cap Index Fund
233.42
+1.03%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
 
SPY SPDR S&P 500 ETF Trust
508.56
+1.01%
 
IWB iShares Russell 1000 ETF
279.60
+1.01%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.79
+1.01%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.28
+0.98%
 
SPLG SPDR Portfolio S&P 500 ETF
59.82
+0.99%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
SECT Main Sector Rotation ETF
48.63
+0.98%
 
SPHB Invesco S&P 500 High Beta ETF
83.22
+0.97%