NYSEArca - Delayed Quote USD

ProShares Ultra Real Estate (URE)

51.72 +0.10 (+0.19%)
At close: April 26 at 3:21 PM EDT
50.88 -1.06 (-2.05%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517C00051000 4/4/2024 6:16 PM 51 7.30 2.00 2.15 0.00 0.00% 1 1 36.82%
URE240517C00060000 3/20/2024 7:49 PM 60 2.90 0.00 0.15 0.00 0.00% - 15 41.60%
URE240517C00063000 4/2/2024 1:35 PM 63 0.95 0.00 0.10 0.00 0.00% - 1 47.85%
URE240517C00064000 3/18/2024 1:58 PM 64 1.60 0.00 0.10 0.00 0.00% - 1 50.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URE240517P00040000 4/10/2024 7:00 PM 40 0.15 0.00 0.10 0.00 0.00% - 1 55.08%
URE240517P00045000 4/22/2024 3:05 PM 45 0.55 0.10 0.20 0.00 0.00% 3 4 43.85%
URE240517P00051000 4/18/2024 6:17 PM 51 2.95 1.25 1.40 0.00 0.00% - 1 36.23%
URE240517P00058000 3/27/2024 5:32 PM 58 2.20 6.10 6.50 0.00 0.00% 1 1 37.79%
URE240517P00059000 3/18/2024 1:44 PM 59 3.12 9.00 9.50 0.00 0.00% 1 2 92.24%
URE240517P00062000 4/16/2024 7:24 PM 62 10.96 10.10 10.50 0.00 0.00% - 0 52.93%

Related Tickers