NYSE - Delayed Quote • USD
USA Compression Partners, LP (USAC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 4/26/2024 1:59 PM | 25 | 0.58 | 0.50 | 0.65 | -0.22 | -27.50% | 28 | 64 | 35.25% |
| USAC240517C00027500 | 4/25/2024 3:52 PM | 27.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 40 | 36.13% |
| USAC240517C00030000 | 4/11/2024 4:02 PM | 30 | 0.41 | 0.00 | 0.40 | 0.00 | 0.00% | 32 | 86 | 65.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 4/22/2024 2:48 PM | 22.5 | 0.15 | 0.15 | 0.35 | -0.07 | -31.82% | 1 | 12 | 50.29% |
| USAC240517P00025000 | 4/26/2024 5:56 PM | 25 | 0.90 | 0.90 | 1.40 | -0.05 | -5.26% | 1 | 37 | 52.34% |
| USAC240517P00027500 | 4/11/2024 1:56 PM | 27.5 | 3.10 | 1.75 | 5.50 | 0.00 | 0.00% | 1 | 83 | 76.37% |
| USAC240517P00030000 | 4/5/2024 2:02 PM | 30 | 3.80 | 3.80 | 8.00 | 0.00 | 0.00% | 20 | 0 | 90.14% |
| USAC240517P00032500 | 4/9/2024 1:30 PM | 32.5 | 7.10 | 6.70 | 10.50 | 0.00 | 0.00% | 5 | 10 | 123.93% |
Related Tickers
KGS Kodiak Gas Services, Inc.
27.89
+1.01%
AROC Archrock, Inc.
20.20
+0.80%
PUMP ProPetro Holding Corp.
8.98
+2.75%
LBRT Liberty Energy Inc.
23.01
0.00%
MRC MRC Global Inc.
11.60
+0.26%
AESI Atlas Energy Solutions Inc.
23.43
+1.17%
WHD Cactus, Inc.
51.80
+0.14%
TS Tenaris S.A.
34.61
-7.44%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
RES RPC, Inc.
7.12
-3.26%