U.S. Markets closed

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.35-0.15 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO201002C000330002020-09-22 11:54AM EDT2020-10-020.030.000.020.00-5001,15650.00%
USO201009C000330002020-09-24 11:23AM EDT2020-10-090.040.000.030.00-33141.41%
USO201016C000330002020-09-25 2:33PM EDT2020-10-160.030.030.05-0.02-40.00%132,75637.11%
USO201030C000330002020-09-23 3:48PM EDT2020-10-300.070.050.110.00-504734.18%
USO210416C000330002020-09-25 9:45AM EDT2021-04-161.601.461.71-0.11-6.43%12,12939.23%
USO210618C000330002020-09-23 1:07PM EDT2021-06-181.981.892.03-0.07-3.41%113037.77%
USO220121C000330002020-09-23 1:55PM EDT2022-01-213.103.003.200.00-16937.24%
USO221216C000330002020-09-09 11:57AM EDT2022-12-164.704.004.550.00-11936.74%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
USO210115P000330002020-09-24 1:04PM EDT2021-01-155.505.255.400.00-73835.45%
USO210416P000330002020-08-26 10:51AM EDT2021-04-164.706.006.350.00--139.19%
USO210618P000330002020-09-18 12:01PM EDT2021-06-185.906.456.650.00-161837.53%
USO220121P000330002020-08-20 2:32PM EDT2022-01-216.857.057.250.00-14832.64%