NasdaqGS - Nasdaq Real Time Price • USD
United Therapeutics Corporation (UTHR)
At close: April 25 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00% | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 170.00 | 1.57 | 0.00 | 0.00% | 32 | 4 |
| 50.84 | 0.00 | 0.00% | 4 | 4 | 175.00 | 1.40 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 180.00 | 2.35 | 0.00 | 0.00% | 1 | 25 |
| 42.51 | 0.00 | 0.00% | 4 | 0 | 185.00 | 1.15 | 0.00 | 0.00% | 1 | 4 |
| 57.80 | 0.00 | 0.00% | 1 | 1 | 190.00 | 4.00 | 0.00 | 0.00% | 5 | 159 |
| 34.90 | 0.00 | 0.00% | - | 1 | 195.00 | 1.90 | 0.00 | 0.00% | 1 | 271 |
| 37.50 | 0.00 | 0.00% | 4 | 1 | 200.00 | 0.30 | 0.00 | 0.00% | 2 | 459 |
| 27.91 | 0.00 | 0.00% | 1 | 9 | 210.00 | 0.20 | 0.00 | 0.00% | 1 | 133 |
| 20.80 | 0.00 | 0.00% | 10 | 259 | 220.00 | 1.50 | 0.00 | 0.00% | 2 | 691 |
| 11.80 | 0.00 | 0.00% | 2 | 109 | 230.00 | 3.60 | 0.00 | 0.00% | 2,001 | 2,238 |
| 5.50 | 0.00 | 0.00% | 10 | 203 | 240.00 | 7.70 | 0.00 | 0.00% | 2,000 | 48 |
| 2.70 | 0.00 | 0.00% | 1 | 1,248 | 250.00 | 16.90 | 0.00 | 0.00% | 1 | 23 |
| 1.50 | 0.00 | 0.00% | 1 | 422 | 260.00 | 44.06 | 0.00 | 0.00% | 5 | 8 |
| 1.05 | 0.00 | 0.00% | 2 | 29 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | 0.00% | 1 | 33 | 280.00 | 43.00 | 0.00 | 0.00% | 490 | 95 |
| 0.65 | 0.00 | 0.00% | 2 | 50 | 290.00 | 53.04 | 0.00 | 0.00% | 550 | 145 |
| 1.20 | 0.00 | 0.00% | 4 | 15 | 300.00 | 63.30 | 0.00 | 0.00% | 60 | 4 |
| 1.50 | 0.00 | 0.00% | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | 0.00% | 1 | 1 | 320.00 | 79.50 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 96 | 96 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | 0.00% | - | 50 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 128.00 | 0.00 | 0.00% | 1 | 0 |
| 0.75 | 0.00 | 0.00% | - | 1 | 370.00 | 129.50 | 0.00 | 0.00% | 1 | 0 |
| 0.10 | 0.00 | 0.00% | 10 | 13 | 380.00 | 139.50 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
LQDA Liquidia Corporation
12.37
-1.43%
MNKD MannKind Corporation
4.1800
-0.24%
ARGX argenx SE
368.60
-1.71%
HRMY Harmony Biosciences Holdings, Inc.
28.93
-1.03%
HALO Halozyme Therapeutics, Inc.
38.46
-1.69%
JAZZ Jazz Pharmaceuticals plc
107.43
-0.82%
GMAB Genmab A/S
27.46
-3.55%
INCY Incyte Corporation
51.18
-1.08%
TECH Bio-Techne Corporation
62.66
-1.35%
INSM Insmed Incorporated
24.92
-3.45%