Nasdaq - Delayed Quote USD

ProFunds UltraEmerging Markets Inv (UUPIX)

46.02 +1.47 (+3.30%)
At close: 6:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 44.55 44.55 44.55 44.55 44.55 -
Apr 24, 2024 43.95 43.95 43.95 43.95 43.95 -
Apr 23, 2024 43.99 43.99 43.99 43.99 43.99 -
Apr 22, 2024 42.74 42.74 42.74 42.74 42.74 -
Apr 19, 2024 41.09 41.09 41.09 41.09 41.09 -
Apr 18, 2024 41.27 41.27 41.27 41.27 41.27 -
Apr 17, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 16, 2024 42.16 42.16 42.16 42.16 42.16 -
Apr 15, 2024 43.05 43.05 43.05 43.05 43.05 -
Apr 12, 2024 44.12 44.12 44.12 44.12 44.12 -
Apr 11, 2024 47.01 47.01 47.01 47.01 47.01 -
Apr 10, 2024 46.82 46.82 46.82 46.82 46.82 -
Apr 9, 2024 47.41 47.41 47.41 47.41 47.41 -
Apr 8, 2024 46.17 46.17 46.17 46.17 46.17 -
Apr 5, 2024 45.49 45.49 45.49 45.49 45.49 -
Apr 4, 2024 45.31 45.31 45.31 45.31 45.31 -
Apr 3, 2024 45.72 45.72 45.72 45.72 45.72 -
Apr 2, 2024 45.64 45.64 45.64 45.64 45.64 -
Apr 1, 2024 45.75 45.75 45.75 45.75 45.75 -
Mar 28, 2024 45.06 45.06 45.06 45.06 45.06 -
Mar 27, 2024 44.83 44.83 44.83 44.83 44.83 -
Mar 26, 2024 45.01 45.01 45.01 45.01 45.01 -
Mar 25, 2024 45.32 45.32 45.32 45.32 45.32 -
Mar 22, 2024 45.61 45.61 45.61 45.61 45.61 -
Mar 21, 2024 46.45 46.45 46.45 46.45 46.45 -
Mar 20, 2024 47.31 47.31 47.31 47.31 47.31 -
Mar 19, 2024 45.90 45.90 45.90 45.90 45.90 -
Mar 18, 2024 46.56 46.56 46.56 46.56 46.56 -
Mar 15, 2024 47.25 47.25 47.25 47.25 47.25 -
Mar 14, 2024 47.25 47.25 47.25 47.25 47.25 -
Mar 13, 2024 48.65 48.65 48.65 48.65 48.65 -
Mar 12, 2024 48.38 48.38 48.38 48.38 48.38 -
Mar 11, 2024 46.18 46.18 46.18 46.18 46.18 -
Mar 8, 2024 47.17 47.17 47.17 47.17 47.17 -
Mar 7, 2024 48.52 48.52 48.52 48.52 48.52 -
Mar 6, 2024 47.06 47.06 47.06 47.06 47.06 -
Mar 5, 2024 45.19 45.19 45.19 45.19 45.19 -
Mar 4, 2024 46.34 46.34 46.34 46.34 46.34 -
Mar 1, 2024 46.48 46.48 46.48 46.48 46.48 -
Feb 29, 2024 44.72 44.72 44.72 44.72 44.72 -
Feb 28, 2024 44.64 44.64 44.64 44.64 44.64 -
Feb 27, 2024 46.19 46.19 46.19 46.19 46.19 -
Feb 26, 2024 45.87 45.87 45.87 45.87 45.87 -
Feb 23, 2024 45.97 45.97 45.97 45.97 45.97 -
Feb 22, 2024 46.37 46.37 46.37 46.37 46.37 -
Feb 21, 2024 45.16 45.16 45.16 45.16 45.16 -
Feb 20, 2024 45.01 45.01 45.01 45.01 45.01 -
Feb 16, 2024 45.53 45.53 45.53 45.53 45.53 -
Feb 15, 2024 45.64 45.64 45.64 45.64 45.64 -
Feb 14, 2024 44.98 44.98 44.98 44.98 44.98 -
Feb 13, 2024 43.54 43.54 43.54 43.54 43.54 -
Feb 12, 2024 45.45 45.45 45.45 45.45 45.45 -
Feb 9, 2024 45.34 45.34 45.34 45.34 45.34 -
Feb 8, 2024 44.87 44.87 44.87 44.87 44.87 -
Feb 7, 2024 44.64 44.64 44.64 44.64 44.64 -
Feb 6, 2024 44.38 44.38 44.38 44.38 44.38 -
Feb 5, 2024 42.44 42.44 42.44 42.44 42.44 -
Feb 2, 2024 41.89 41.89 41.89 41.89 41.89 -
Feb 1, 2024 42.28 42.28 42.28 42.28 42.28 -
Jan 31, 2024 41.23 41.23 41.23 41.23 41.23 -
Jan 30, 2024 41.87 41.87 41.87 41.87 41.87 -
Jan 29, 2024 42.69 42.69 42.69 42.69 42.69 -
Jan 26, 2024 43.57 43.57 43.57 43.57 43.57 -
Jan 25, 2024 43.28 43.28 43.28 43.28 43.28 -
Jan 24, 2024 42.83 42.83 42.83 42.83 42.83 -
Jan 23, 2024 41.78 41.78 41.78 41.78 41.78 -
Jan 22, 2024 40.39 40.39 40.39 40.39 40.39 -
Jan 19, 2024 41.21 41.21 41.21 41.21 41.21 -
Jan 18, 2024 40.76 40.76 40.76 40.76 40.76 -
Jan 17, 2024 38.95 38.95 38.95 38.95 38.95 -
Jan 16, 2024 40.09 40.09 40.09 40.09 40.09 -
Jan 12, 2024 42.17 42.17 42.17 42.17 42.17 -
Jan 11, 2024 42.18 42.18 42.18 42.18 42.18 -
Jan 10, 2024 41.52 41.52 41.52 41.52 41.52 -
Jan 9, 2024 41.84 41.84 41.84 41.84 41.84 -
Jan 8, 2024 42.70 42.70 42.70 42.70 42.70 -
Jan 5, 2024 42.33 42.33 42.33 42.33 42.33 -
Jan 4, 2024 42.61 42.61 42.61 42.61 42.61 -
Jan 3, 2024 43.22 43.22 43.22 43.22 43.22 -
Jan 2, 2024 43.12 43.12 43.12 43.12 43.12 -
Dec 29, 2023 44.91 44.91 44.91 44.91 44.91 -
Dec 28, 2023 0.79 Dividend
Dec 28, 2023 45.00 45.00 45.00 45.00 45.00 -
Dec 27, 2023 45.47 45.47 45.47 45.47 44.68 -
Dec 26, 2023 45.25 45.25 45.25 45.25 44.46 -
Dec 22, 2023 44.58 44.58 44.58 44.58 43.80 -
Dec 21, 2023 44.95 44.95 44.95 44.95 44.17 -
Dec 20, 2023 43.19 43.19 43.19 43.19 42.44 -
Dec 19, 2023 45.24 45.24 45.24 45.24 44.45 -
Dec 18, 2023 44.38 44.38 44.38 44.38 43.61 -
Dec 15, 2023 44.13 44.13 44.13 44.13 43.36 -
Dec 14, 2023 44.13 44.13 44.13 44.13 43.36 -
Dec 13, 2023 42.77 42.77 42.77 42.77 42.02 -
Dec 12, 2023 41.91 41.91 41.91 41.91 41.18 -
Dec 11, 2023 41.75 41.75 41.75 41.75 41.02 -
Dec 8, 2023 41.75 41.75 41.75 41.75 41.02 -
Dec 7, 2023 41.34 41.34 41.34 41.34 40.62 -
Dec 6, 2023 40.86 40.86 40.86 40.86 40.15 -
Dec 5, 2023 40.91 40.91 40.91 40.91 40.20 -
Dec 4, 2023 41.29 41.29 41.29 41.29 40.57 -
Dec 1, 2023 42.19 42.19 42.19 42.19 41.45 -
Nov 30, 2023 41.83 41.83 41.83 41.83 41.10 -
Nov 29, 2023 41.76 41.76 41.76 41.76 41.03 -
Nov 28, 2023 41.82 41.82 41.82 41.82 41.09 -
Nov 27, 2023 40.52 40.52 40.52 40.52 39.81 -
Nov 24, 2023 41.08 41.08 41.08 41.08 40.36 -
Nov 22, 2023 41.02 41.02 41.02 41.02 40.30 -
Nov 21, 2023 40.80 40.80 40.80 40.80 40.09 -
Nov 20, 2023 41.46 41.46 41.46 41.46 40.74 -
Nov 17, 2023 40.57 40.57 40.57 40.57 39.86 -
Nov 16, 2023 40.22 40.22 40.22 40.22 39.52 -
Nov 15, 2023 41.64 41.64 41.64 41.64 40.91 -
Nov 14, 2023 40.89 40.89 40.89 40.89 40.18 -
Nov 13, 2023 38.92 38.92 38.92 38.92 38.24 -
Nov 10, 2023 39.20 39.20 39.20 39.20 38.52 -
Nov 9, 2023 37.65 37.65 37.65 37.65 36.99 -
Nov 8, 2023 38.32 38.32 38.32 38.32 37.65 -
Nov 7, 2023 38.75 38.75 38.75 38.75 38.07 -
Nov 6, 2023 39.16 39.16 39.16 39.16 38.48 -
Nov 3, 2023 38.76 38.76 38.76 38.76 38.08 -
Nov 2, 2023 37.38 37.38 37.38 37.38 36.73 -
Nov 1, 2023 36.03 36.03 36.03 36.03 35.40 -
Oct 31, 2023 35.30 35.30 35.30 35.30 34.68 -
Oct 30, 2023 35.79 35.79 35.79 35.79 35.17 -
Oct 27, 2023 35.63 35.63 35.63 35.63 35.01 -
Oct 26, 2023 35.94 35.94 35.94 35.94 35.31 -
Oct 25, 2023 35.67 35.67 35.67 35.67 35.05 -
Oct 24, 2023 37.19 37.19 37.19 37.19 36.54 -
Oct 23, 2023 36.08 36.08 36.08 36.08 35.45 -
Oct 20, 2023 36.21 36.21 36.21 36.21 35.58 -
Oct 19, 2023 37.18 37.18 37.18 37.18 36.53 -
Oct 18, 2023 37.24 37.24 37.24 37.24 36.59 -
Oct 17, 2023 38.40 38.40 38.40 38.40 37.73 -
Oct 16, 2023 38.79 38.79 38.79 38.79 38.11 -
Oct 13, 2023 38.08 38.08 38.08 38.08 37.42 -
Oct 12, 2023 38.57 38.57 38.57 38.57 37.90 -
Oct 11, 2023 40.03 40.03 40.03 40.03 39.33 -
Oct 10, 2023 39.42 39.42 39.42 39.42 38.73 -
Oct 9, 2023 38.03 38.03 38.03 38.03 37.37 -
Oct 6, 2023 38.18 38.18 38.18 38.18 37.51 -
Oct 5, 2023 36.61 36.61 36.61 36.61 35.97 -
Oct 4, 2023 36.70 36.70 36.70 36.70 36.06 -
Oct 3, 2023 36.28 36.28 36.28 36.28 35.65 -
Oct 2, 2023 37.85 37.85 37.85 37.85 37.19 -
Sep 29, 2023 38.26 38.26 38.26 38.26 37.59 -
Sep 28, 2023 37.72 37.72 37.72 37.72 37.06 -
Sep 27, 2023 37.33 37.33 37.33 37.33 36.68 -
Sep 26, 2023 36.97 36.97 36.97 36.97 36.33 -
Sep 25, 2023 38.37 38.37 38.37 38.37 37.70 -
Sep 22, 2023 38.81 38.81 38.81 38.81 38.13 -
Sep 21, 2023 37.88 37.88 37.88 37.88 37.22 -
Sep 20, 2023 39.52 39.52 39.52 39.52 38.83 -
Sep 19, 2023 40.49 40.49 40.49 40.49 39.78 -
Sep 18, 2023 41.06 41.06 41.06 41.06 40.34 -
Sep 15, 2023 41.25 41.25 41.25 41.25 40.53 -
Sep 14, 2023 42.00 42.00 42.00 42.00 41.27 -
Sep 13, 2023 41.14 41.14 41.14 41.14 40.42 -
Sep 12, 2023 41.12 41.12 41.12 41.12 40.40 -
Sep 11, 2023 41.01 41.01 41.01 41.01 40.29 -
Sep 8, 2023 40.35 40.35 40.35 40.35 39.65 -
Sep 7, 2023 40.17 40.17 40.17 40.17 39.47 -
Sep 6, 2023 42.11 42.11 42.11 42.11 41.38 -
Sep 5, 2023 42.94 42.94 42.94 42.94 42.19 -
Sep 1, 2023 43.31 43.31 43.31 43.31 42.55 -
Aug 31, 2023 42.17 42.17 42.17 42.17 41.43 -
Aug 30, 2023 43.40 43.40 43.40 43.40 42.64 -
Aug 29, 2023 43.51 43.51 43.51 43.51 42.75 -
Aug 28, 2023 42.09 42.09 42.09 42.09 41.36 -
Aug 25, 2023 40.90 40.90 40.90 40.90 40.19 -
Aug 24, 2023 40.62 40.62 40.62 40.62 39.91 -
Aug 23, 2023 41.47 41.47 41.47 41.47 40.75 -
Aug 22, 2023 39.72 39.72 39.72 39.72 39.03 -
Aug 21, 2023 39.64 39.64 39.64 39.64 38.95 -
Aug 18, 2023 39.15 39.15 39.15 39.15 38.47 -
Aug 17, 2023 40.12 40.12 40.12 40.12 39.42 -
Aug 16, 2023 40.16 40.16 40.16 40.16 39.46 -
Aug 15, 2023 40.78 40.78 40.78 40.78 40.07 -
Aug 14, 2023 41.94 41.94 41.94 41.94 41.21 -
Aug 11, 2023 42.40 42.40 42.40 42.40 41.66 -
Aug 10, 2023 44.37 44.37 44.37 44.37 43.60 -
Aug 9, 2023 43.59 43.59 43.59 43.59 42.83 -
Aug 8, 2023 43.66 43.66 43.66 43.66 42.90 -
Aug 7, 2023 44.70 44.70 44.70 44.70 43.92 -
Aug 4, 2023 44.90 44.90 44.90 44.90 44.12 -
Aug 3, 2023 44.98 44.98 44.98 44.98 44.20 -
Aug 2, 2023 44.50 44.50 44.50 44.50 43.72 -
Aug 1, 2023 47.26 47.26 47.26 47.26 46.44 -
Jul 31, 2023 48.79 48.79 48.79 48.79 47.94 -
Jul 28, 2023 48.35 48.35 48.35 48.35 47.51 -
Jul 27, 2023 46.07 46.07 46.07 46.07 45.27 -
Jul 26, 2023 47.55 47.55 47.55 47.55 46.72 -
Jul 25, 2023 46.81 46.81 46.81 46.81 45.99 -
Jul 24, 2023 45.79 45.79 45.79 45.79 44.99 -
Jul 21, 2023 44.11 44.11 44.11 44.11 43.34 -
Jul 20, 2023 43.79 43.79 43.79 43.79 43.03 -
Jul 19, 2023 45.16 45.16 45.16 45.16 44.37 -
Jul 18, 2023 45.08 45.08 45.08 45.08 44.29 -
Jul 17, 2023 46.06 46.06 46.06 46.06 45.26 -
Jul 14, 2023 45.63 45.63 45.63 45.63 44.83 -
Jul 13, 2023 46.35 46.35 46.35 46.35 45.54 -
Jul 12, 2023 44.50 44.50 44.50 44.50 43.72 -
Jul 11, 2023 42.81 42.81 42.81 42.81 42.06 -
Jul 10, 2023 41.83 41.83 41.83 41.83 41.10 -
Jul 7, 2023 41.93 41.93 41.93 41.93 41.20 -
Jul 6, 2023 40.20 40.20 40.20 40.20 39.50 -
Jul 5, 2023 41.85 41.85 41.85 41.85 41.12 -
Jul 3, 2023 42.84 42.84 42.84 42.84 42.09 -
Jun 30, 2023 41.46 41.46 41.46 41.46 40.74 -
Jun 29, 2023 41.33 41.33 41.33 41.33 40.61 -
Jun 28, 2023 41.58 41.58 41.58 41.58 40.85 -
Jun 27, 2023 42.75 42.75 42.75 42.75 42.00 -
Jun 26, 2023 41.60 41.60 41.60 41.60 40.87 -
Jun 23, 2023 41.65 41.65 41.65 41.65 40.92 -
Jun 22, 2023 43.09 43.09 43.09 43.09 42.34 -
Jun 21, 2023 42.91 42.91 42.91 42.91 42.16 -
Jun 20, 2023 43.51 43.51 43.51 43.51 42.75 -
Jun 16, 2023 45.31 45.31 45.31 45.31 44.52 -
Jun 15, 2023 45.57 45.57 45.57 45.57 44.78 -
Jun 14, 2023 45.15 45.15 45.15 45.15 44.36 -
Jun 13, 2023 44.25 44.25 44.25 44.25 43.48 -
Jun 12, 2023 43.36 43.36 43.36 43.36 42.60 -
Jun 9, 2023 42.71 42.71 42.71 42.71 41.97 -
Jun 8, 2023 41.82 41.82 41.82 41.82 41.09 -
Jun 7, 2023 41.55 41.55 41.55 41.55 40.83 -
Jun 6, 2023 41.55 41.55 41.55 41.55 40.83 -
Jun 5, 2023 39.96 39.96 39.96 39.96 39.26 -
Jun 2, 2023 40.25 40.25 40.25 40.25 39.55 -
Jun 1, 2023 39.08 39.08 39.08 39.08 38.40 -
May 31, 2023 37.58 37.58 37.58 37.58 36.92 -
May 30, 2023 38.36 38.36 38.36 38.36 37.69 -
May 26, 2023 39.86 39.86 39.86 39.86 39.16 -
May 25, 2023 38.03 38.03 38.03 38.03 37.37 -
May 24, 2023 36.81 36.81 36.81 36.81 36.17 -
May 23, 2023 37.50 37.50 37.50 37.50 36.85 -
May 22, 2023 38.74 38.74 38.74 38.74 38.06 -
May 19, 2023 38.28 38.28 38.28 38.28 37.61 -
May 18, 2023 38.80 38.80 38.80 38.80 38.12 -
May 17, 2023 39.66 39.66 39.66 39.66 38.97 -
May 16, 2023 38.56 38.56 38.56 38.56 37.89 -
May 15, 2023 38.84 38.84 38.84 38.84 38.16 -
May 12, 2023 37.11 37.11 37.11 37.11 36.46 -
May 11, 2023 37.80 37.80 37.80 37.80 37.14 -
May 10, 2023 37.27 37.27 37.27 37.27 36.62 -
May 9, 2023 36.96 36.96 36.96 36.96 36.32 -
May 8, 2023 37.54 37.54 37.54 37.54 36.89 -
May 5, 2023 37.43 37.43 37.43 37.43 36.78 -
May 4, 2023 36.54 36.54 36.54 36.54 35.90 -
May 3, 2023 36.11 36.11 36.11 36.11 35.48 -
May 2, 2023 36.18 36.18 36.18 36.18 35.55 -
May 1, 2023 37.34 37.34 37.34 37.34 36.69 -
Apr 28, 2023 37.68 37.68 37.68 37.68 37.02 -
Apr 27, 2023 37.05 37.05 37.05 37.05 36.40 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%