Cboe US - Delayed Quote USD

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

32.69 -1.64 (-4.78%)
At close: 4:00 PM EDT
32.63 -0.06 (-0.18%)
After hours: 4:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240426C00041000 4/26/2024 5:27 PM 2024-04-26 0.03 0.00 0.01 -0.02 -40.00% 13 373 168.75%
UVXY240503C00041000 4/26/2024 7:46 PM 2024-05-03 0.22 0.15 0.34 -0.31 -58.49% 93 0 112.70%
UVXY240510C00041000 4/26/2024 3:41 PM 2024-05-10 0.68 0.51 0.82 -0.60 -46.87% 16 76 110.45%
UVXY240517C00041000 4/26/2024 6:07 PM 2024-05-17 1.02 0.44 1.45 -0.73 -41.71% 11 0 103.52%
UVXY240524C00041000 4/22/2024 2:14 PM 2024-05-24 4.03 1.02 2.34 0.00 0.00% 5 7 114.80%
UVXY240531C00041000 4/22/2024 4:12 PM 2024-05-31 3.85 1.52 2.10 0.00 0.00% 5 0 106.64%
UVXY240621C00041000 4/25/2024 7:46 PM 2024-06-21 3.45 3.05 3.40 -0.72 -17.27% 10 0 114.36%
UVXY240920C00041000 4/23/2024 2:56 PM 2024-09-20 7.75 5.00 7.80 0.00 0.00% 10 6 109.60%
UVXY250117C00041000 4/16/2024 4:52 PM 2025-01-17 13.50 8.00 12.60 0.00 0.00% 7 0 117.07%
UVXY260116C00041000 4/12/2024 3:17 PM 2026-01-16 17.68 11.50 16.50 0.00 0.00% 6 6 99.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UVXY240426P00041000 4/26/2024 6:54 PM 2024-04-26 8.50 6.25 10.95 2.25 36.00% 283 510 332.81%
UVXY240503P00041000 4/24/2024 2:20 PM 2024-05-03 8.05 8.15 9.05 0.00 0.00% 31 116 117.77%
UVXY240510P00041000 4/26/2024 4:10 PM 2024-05-10 8.75 7.45 10.25 1.75 25.00% 13 22 103.13%
UVXY240517P00041000 4/25/2024 7:04 PM 2024-05-17 8.50 8.70 10.70 0.00 0.00% 2 26 121.09%
UVXY240531P00041000 4/25/2024 5:17 PM 2024-05-31 9.24 10.15 11.70 0.00 0.00% 10 0 128.27%
UVXY240621P00041000 4/25/2024 2:29 PM 2024-06-21 11.90 11.25 12.15 1.30 12.26% 4 27 117.70%
UVXY240920P00041000 4/22/2024 8:11 PM 2024-09-20 15.30 14.75 18.40 0.00 0.00% 5 8 132.18%
UVXY250620P00041000 4/19/2024 6:46 PM 2025-06-20 20.82 20.50 25.10 0.00 0.00% 1 2 125.65%
UVXY260116P00041000 4/16/2024 3:59 PM 2026-01-16 23.80 23.00 27.95 0.00 0.00% 1 8 121.13%

Related Tickers