Nasdaq - Delayed Quote USD

Vanguard Total Bond Market Index Adm (VBTLX)

9.28 -0.03 (-0.32%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Dividend
Apr 30, 2018 0.02 Dividend
Sep 29, 2017 0.02 Dividend
Aug 31, 2017 0.02 Dividend
Jul 31, 2017 0.02 Dividend
Jun 30, 2017 0.02 Dividend
May 31, 2017 0.02 Dividend
Apr 28, 2017 0.02 Dividend
Mar 31, 2017 0.02 Dividend
Feb 28, 2017 0.02 Dividend
Jan 31, 2017 0.02 Dividend
Dec 30, 2016 0.02 Dividend
Dec 21, 2016 0.00 Dividend
Nov 30, 2016 0.02 Dividend
Oct 31, 2016 0.02 Dividend
Sep 30, 2016 0.02 Dividend
Aug 31, 2016 0.02 Dividend
Jul 29, 2016 0.02 Dividend
Jun 30, 2016 0.02 Dividend
May 31, 2016 0.02 Dividend
Apr 29, 2016 0.02 Dividend
Mar 31, 2016 0.02 Dividend
Feb 29, 2016 0.02 Dividend
Jan 29, 2016 0.02 Dividend
Dec 31, 2015 0.02 Dividend
Dec 22, 2015 0.00 Dividend
Nov 30, 2015 0.02 Dividend
Oct 30, 2015 0.02 Dividend
Sep 30, 2015 0.02 Dividend
Aug 31, 2015 0.02 Dividend
Jul 31, 2015 0.02 Dividend
Jun 30, 2015 0.02 Dividend
May 29, 2015 0.02 Dividend
Apr 30, 2015 0.02 Dividend
Mar 31, 2015 0.02 Dividend
Feb 27, 2015 0.02 Dividend
Jan 30, 2015 0.02 Dividend
Dec 31, 2014 0.02 Dividend
Dec 22, 2014 0.00 Dividend
Nov 28, 2014 0.02 Dividend
Oct 31, 2014 0.02 Dividend
Sep 30, 2014 0.02 Dividend
Aug 29, 2014 0.02 Dividend
Jul 31, 2014 0.02 Dividend
Jun 30, 2014 0.02 Dividend
May 30, 2014 0.02 Dividend
Apr 30, 2014 0.02 Dividend
Mar 31, 2014 0.02 Dividend
Feb 28, 2014 0.02 Dividend
Jan 31, 2014 0.02 Dividend
Dec 31, 2013 0.02 Dividend
Dec 23, 2013 0.00 Dividend
Nov 29, 2013 0.02 Dividend
Oct 31, 2013 0.02 Dividend
Sep 30, 2013 0.02 Dividend
Aug 30, 2013 0.02 Dividend
Jul 31, 2013 0.02 Dividend
Jun 28, 2013 0.02 Dividend
May 31, 2013 0.02 Dividend
Apr 30, 2013 0.02 Dividend
Mar 28, 2013 0.02 Dividend
Feb 28, 2013 0.02 Dividend
Jan 31, 2013 0.02 Dividend
Dec 31, 2012 0.02 Dividend
Dec 21, 2012 0.00 Dividend
Nov 30, 2012 0.02 Dividend
Oct 31, 2012 0.02 Dividend
Sep 28, 2012 0.02 Dividend
Aug 31, 2012 0.02 Dividend
Jul 31, 2012 0.03 Dividend
Jun 29, 2012 0.03 Dividend
May 31, 2012 0.03 Dividend
Apr 30, 2012 0.03 Dividend
Mar 30, 2012 0.03 Dividend
Feb 29, 2012 0.03 Dividend
Jan 31, 2012 0.03 Dividend
Dec 30, 2011 0.03 Dividend
Dec 22, 2011 0.00 Dividend
Nov 30, 2011 0.03 Dividend
Oct 31, 2011 0.03 Dividend
Sep 30, 2011 0.03 Dividend
Aug 31, 2011 0.03 Dividend
Jul 29, 2011 0.03 Dividend
Jun 30, 2011 0.03 Dividend
May 31, 2011 0.03 Dividend
Apr 29, 2011 0.03 Dividend
Mar 31, 2011 0.03 Dividend
Feb 28, 2011 0.03 Dividend
Jan 31, 2011 0.03 Dividend
Dec 31, 2010 0.03 Dividend
Dec 23, 2010 0.00 Dividend
Nov 30, 2010 0.03 Dividend
Oct 29, 2010 0.03 Dividend
Sep 30, 2010 0.03 Dividend
Aug 31, 2010 0.03 Dividend
Jul 30, 2010 0.03 Dividend
Jun 30, 2010 0.03 Dividend
May 28, 2010 0.03 Dividend
Mar 31, 2010 0.03 Dividend
Feb 26, 2010 0.03 Dividend
Jan 29, 2010 0.03 Dividend
Dec 31, 2009 0.03 Dividend
Nov 30, 2009 0.03 Dividend
Oct 30, 2009 0.03 Dividend
Sep 30, 2009 0.03 Dividend
Aug 31, 2009 0.04 Dividend
Jul 31, 2009 0.04 Dividend
Jun 30, 2009 0.04 Dividend
May 29, 2009 0.04 Dividend
Apr 30, 2009 0.04 Dividend
Mar 31, 2009 0.04 Dividend
Feb 27, 2009 0.04 Dividend
Jan 30, 2009 0.04 Dividend
Dec 31, 2008 0.04 Dividend
Nov 28, 2008 0.04 Dividend
Oct 31, 2008 0.04 Dividend
Sep 30, 2008 0.04 Dividend
Aug 29, 2008 0.04 Dividend
Jul 31, 2008 0.04 Dividend
Jun 30, 2008 0.04 Dividend
May 30, 2008 0.04 Dividend
Apr 30, 2008 0.04 Dividend
Mar 31, 2008 0.04 Dividend
Feb 29, 2008 0.04 Dividend
Jan 31, 2008 0.04 Dividend
Dec 31, 2007 0.04 Dividend
Nov 30, 2007 0.04 Dividend
Oct 31, 2007 0.04 Dividend
Sep 28, 2007 0.04 Dividend
Aug 31, 2007 0.04 Dividend
Jul 31, 2007 0.04 Dividend
Jun 29, 2007 0.04 Dividend
May 31, 2007 0.04 Dividend
Apr 30, 2007 0.04 Dividend
Mar 30, 2007 0.04 Dividend
Feb 28, 2007 0.04 Dividend
Jan 31, 2007 0.04 Dividend
Dec 29, 2006 0.04 Dividend
Nov 30, 2006 0.04 Dividend
Oct 31, 2006 0.04 Dividend
Sep 29, 2006 0.04 Dividend
Aug 31, 2006 0.04 Dividend
Jul 31, 2006 0.04 Dividend
Jun 30, 2006 0.04 Dividend
May 31, 2006 0.04 Dividend
Apr 28, 2006 0.04 Dividend
Mar 31, 2006 0.04 Dividend
Feb 28, 2006 0.04 Dividend
Jan 31, 2006 0.04 Dividend
Dec 30, 2005 0.04 Dividend
Nov 30, 2005 0.04 Dividend
Oct 31, 2005 0.04 Dividend
Sep 30, 2005 0.04 Dividend
Aug 31, 2005 0.04 Dividend
Jul 29, 2005 0.04 Dividend
Jun 30, 2005 0.04 Dividend
May 31, 2005 0.04 Dividend
Apr 29, 2005 0.04 Dividend
Mar 31, 2005 0.04 Dividend
Feb 28, 2005 0.04 Dividend
Jan 31, 2005 0.04 Dividend
Dec 31, 2004 0.04 Dividend
Nov 30, 2004 0.04 Dividend
Oct 29, 2004 0.04 Dividend
Sep 30, 2004 0.04 Dividend
Aug 31, 2004 0.04 Dividend
Jul 30, 2004 0.04 Dividend
Jun 30, 2004 0.04 Dividend
May 28, 2004 0.04 Dividend
Apr 30, 2004 0.04 Dividend
Mar 31, 2004 0.04 Dividend
Feb 27, 2004 0.04 Dividend
Jan 30, 2004 0.04 Dividend
Dec 31, 2003 0.04 Dividend
Nov 28, 2003 0.04 Dividend
Oct 31, 2003 0.04 Dividend
Sep 30, 2003 0.04 Dividend
Aug 29, 2003 0.02 Dividend
Jul 31, 2003 0.04 Dividend
Jun 30, 2003 0.05 Dividend
May 30, 2003 0.04 Dividend
Apr 30, 2003 0.04 Dividend
Mar 31, 2003 0.05 Dividend

Related Tickers

FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FEGIX First Eagle Gold I
26.80
+0.41%
 
FEURX First Eagle Gold R6
26.88
+0.45%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
SGGDX First Eagle Gold A
25.92
+0.47%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%
 
LGLAX Lord Abbett Growth Leaders A
36.95
+1.99%
 
LGLQX Lord Abbett Growth Leaders R2
35.44
+1.99%
 
LGLRX Lord Abbett Growth Leaders R3
35.50
+1.98%
 
LGLOX Lord Abbett Growth Leaders F3
39.14
+1.98%
 
LGLVX Lord Abbett Growth Leaders R6
39.14
+1.98%
 
MMDEX Praxis Growth Index Fund
40.80
+1.97%
 
LGLIX Lord Abbett Growth Leaders I
38.79
+1.97%
 
LGLUX Lord Abbett Growth Leaders R5
38.81
+1.97%
 
LGLCX Lord Abbett Growth Leaders C
31.60
+1.97%
 
LGLSX Lord Abbett Growth Leaders R4
36.96
+1.96%
 
TWSIX American Century Select I
110.76
+1.95%
 
MGNDX Praxis Growth Index A
40.24
+1.95%
 
ASLWX American Century Select Y
111.87
+1.95%
 
TWCIX American Century Select Inv
106.76
+1.95%