NasdaqGM - Delayed Quote • USD
Vertex, Inc. (VERX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621C00020000 | 2/29/2024 6:27 PM | 2024-06-21 | 14.00 | 10.20 | 14.50 | 0.00 | 0.00% | 3 | 3 | 173.49% |
| VERX240816C00020000 | 1/29/2024 2:53 PM | 2024-08-16 | 7.12 | 6.50 | 9.00 | 0.00 | 0.00% | - | 5 | 0.00% |
| VERX240920C00020000 | 2/1/2024 3:38 PM | 2024-09-20 | 7.20 | 13.90 | 17.00 | 0.00 | 0.00% | - | 160 | 168.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERX240621P00020000 | 2/27/2024 3:26 PM | 2024-06-21 | 1.08 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 12 | 103.61% |
| VERX240816P00020000 | 4/17/2024 5:29 PM | 2024-08-16 | 0.50 | 0.15 | 1.90 | 0.00 | 0.00% | 4 | 4 | 77.69% |
Related Tickers
MANH Manhattan Associates, Inc.
209.02
+0.35%
CALX Calix, Inc.
28.40
+0.60%
APPF AppFolio, Inc.
242.75
+12.05%
BSY Bentley Systems, Incorporated
53.99
-0.70%
PEGA Pegasystems Inc.
61.80
+4.60%
TYL Tyler Technologies, Inc.
460.74
+0.58%
BRZE Braze, Inc.
41.71
+1.29%
INTA Intapp, Inc.
31.88
+1.37%
SMAR Smartsheet Inc.
38.28
+0.53%
BILL BILL Holdings, Inc.
62.44
+3.21%