NYSEArca - Delayed Quote USD

Vanguard Financials Index Fund ETF Shares (VFH)

98.93 -0.19 (-0.19%)
At close: April 26 at 4:00 PM EDT
98.99 +0.06 (+0.06%)
After hours: April 26 at 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFH240517C00060000 11/20/2023 7:43 PM 60 26.10 29.00 34.00 0.00 0.00% - 1 0.00%
VFH240517C00076000 3/4/2024 2:43 PM 76 22.40 23.30 27.80 0.00 0.00% 3 0 126.76%
VFH240517C00078000 10/24/2023 5:49 PM 78 5.12 8.60 10.90 0.00 0.00% - 1 0.00%
VFH240517C00080000 3/6/2024 3:22 PM 80 18.99 19.00 23.90 0.00 0.00% 20 0 108.25%
VFH240517C00082000 12/8/2023 5:48 PM 82 7.30 10.90 13.20 0.00 0.00% - 4 0.00%
VFH240517C00084000 2/26/2024 3:05 PM 84 14.82 15.50 19.80 0.00 0.00% 2 1 95.07%
VFH240517C00085000 11/21/2023 8:09 PM 85 4.43 7.70 10.10 0.00 0.00% 2 25 0.00%
VFH240517C00086000 4/11/2024 5:35 PM 86 13.56 11.60 14.90 0.00 0.00% 4 0 75.32%
VFH240517C00087000 12/12/2023 3:14 PM 87 5.51 6.10 9.00 0.00 0.00% 5 5 0.00%
VFH240517C00088000 12/5/2023 7:12 PM 88 4.10 5.00 8.70 0.00 0.00% 1 4 0.00%
VFH240517C00089000 4/16/2024 3:51 PM 89 8.55 9.60 10.80 0.00 0.00% 1 16 46.00%
VFH240517C00090000 4/12/2024 6:55 PM 90 8.50 7.60 10.40 0.00 0.00% 1 28 52.52%
VFH240517C00091000 4/22/2024 4:22 PM 91 8.63 6.60 10.00 0.00 0.00% 1 2 57.37%
VFH240517C00092000 3/8/2024 5:17 PM 92 8.10 7.00 11.90 0.00 0.00% 1 32 59.25%
VFH240517C00095000 4/19/2024 5:06 PM 95 3.60 4.40 4.90 0.00 0.00% 5 97 27.05%
VFH240517C00100000 4/23/2024 2:06 PM 100 1.35 0.75 1.50 0.00 0.00% 4 58 21.41%
VFH240517C00105000 4/22/2024 4:22 PM 105 0.33 0.00 0.30 0.00 0.00% 1 15 21.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VFH240517P00065000 10/10/2023 6:15 PM 65 1.00 0.05 1.20 0.00 0.00% 1 0 118.46%
VFH240517P00070000 1/30/2024 6:02 PM 70 0.05 0.00 2.45 0.00 0.00% 10 20 120.12%
VFH240517P00075000 2/13/2024 3:50 PM 75 0.15 0.00 0.20 0.00 0.00% 3 6 58.98%
VFH240517P00077000 10/24/2023 5:49 PM 77 3.67 0.50 1.90 0.00 0.00% - 1 93.65%
VFH240517P00078000 10/31/2023 4:20 PM 78 4.10 0.10 1.90 0.00 0.00% 1 0 85.30%
VFH240517P00080000 2/9/2024 8:21 PM 80 1.07 0.00 2.50 0.00 0.00% 1 0 84.13%
VFH240517P00082000 2/6/2024 8:19 PM 82 0.45 0.00 2.55 0.00 0.00% 2 3 77.59%
VFH240517P00086000 12/21/2023 8:43 PM 86 2.00 0.05 3.50 0.00 0.00% - 10 72.17%
VFH240517P00087000 4/12/2024 4:54 PM 87 0.20 0.00 0.30 0.00 0.00% 10 10 38.87%
VFH240517P00090000 3/26/2024 7:42 PM 90 0.15 0.00 0.95 0.00 0.00% 10 10 44.14%
VFH240517P00092000 4/24/2024 4:36 PM 92 0.30 0.00 1.60 0.00 0.00% 3 8 46.97%
VFH240517P00095000 4/19/2024 5:14 PM 95 1.12 0.05 0.60 0.00 0.00% 1 2 21.80%
VFH240517P00100000 1/12/2024 8:10 PM 100 8.49 3.20 8.00 0.00 0.00% - 1 54.37%
VFH240517P00105000 4/22/2024 7:01 PM 105 5.70 5.40 6.60 5.70 - - 3 25.88%

Related Tickers