NYSEArca - Delayed Quote USD

Vanguard FTSE Europe ETF (VGK)

66.39 +0.50 (+0.76%)
At close: April 26 at 4:00 PM EDT
66.24 -0.15 (-0.23%)
After hours: April 26 at 7:47 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 58.00 0.150.000.00%11
----- 59.00 0.100.000.00%10
----- 60.00 0.150.000.00%13
----- 61.00 0.10-0.20-66.67%1744
----- 62.00 0.550.000.00%13
----- 63.00 0.20-0.18-47.37%113
2.65-0.25-8.62%812 64.00 0.25-0.36-59.02%151287
1.650.000.00%1350 65.00 0.45-0.47-51.09%2355
1.010.000.00%149 66.00 0.680.000.00%12
0.650.1018.18%3044 67.00 1.15-0.66-36.46%236
0.250.000.00%238 68.00 2.850.000.00%314
0.100.000.00%370 69.00 -----
0.050.000.00%1070 70.00 -----
0.030.000.00%107 71.00 -----

Related Tickers