NYSEArca - Delayed Quote USD

Vanguard FTSE Europe ETF (VGK)

66.39 +0.50 (+0.76%)
At close: April 26 at 4:00 PM EDT
66.24 -0.15 (-0.23%)
After hours: April 26 at 7:47 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 30.00 0.150.000.00%-1
----- 35.00 0.250.000.00%-1
----- 40.00 0.220.000.00%-4
----- 45.00 0.180.000.00%11
----- 49.00 0.100.000.00%-1
11.000.000.00%-2 50.00 0.220.000.00%146
----- 52.00 0.190.000.00%118
5.500.000.00%11 53.00 0.480.000.00%-1
10.100.000.00%3235 54.00 0.120.000.00%5070
5.200.000.00%17 55.00 0.200.000.00%1976
8.300.000.00%4040 56.00 0.300.000.00%2323
7.800.000.00%12 57.00 0.150.000.00%2626
6.910.000.00%14 58.00 0.380.000.00%218
6.500.000.00%522 59.00 1.290.000.00%22
6.500.6010.17%113 60.00 0.250.000.00%1664
4.400.000.00%-5 61.00 0.500.000.00%151
3.900.000.00%-5 62.00 0.500.000.00%5978
4.620.000.00%122 63.00 0.65-0.27-29.35%2043
2.650.000.00%645 64.00 0.85-0.10-10.53%29
1.650.000.00%549 65.00 1.08-0.57-34.55%134
1.450.000.00%1119 66.00 1.57-0.73-31.74%2992
1.300.054.00%155 67.00 2.300.7548.39%21
0.900.000.00%129 68.00 -----
0.550.1022.22%1221 69.00 -----
0.300.25500.00%7392 70.00 5.650.000.00%36
----- 75.00 17.500.000.00%-0

Related Tickers