NYSEArca - Delayed Quote USD

Vanguard FTSE Europe ETF (VGK)

66.39 +0.50 (+0.76%)
At close: April 26 at 4:00 PM EDT
66.24 -0.15 (-0.23%)
After hours: April 26 at 7:47 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 40.00 0.300.000.00%-1
----- 45.00 0.220.000.00%100100
----- 50.00 0.450.000.00%11
----- 54.00 0.450.000.00%212
----- 55.00 0.570.000.00%26
8.600.000.00%-1 56.00 -----
----- 57.00 0.750.000.00%458
7.100.000.00%-7 58.00 0.650.000.00%88
----- 59.00 0.950.000.00%1130
8.100.000.00%-8 60.00 0.810.000.00%14
4.500.000.00%33 61.00 1.900.000.00%34
5.300.000.00%19 62.00 1.900.000.00%11
3.400.000.00%622 63.00 2.150.000.00%235
4.900.000.00%564 64.00 1.500.000.00%-18
4.360.000.00%413 65.00 2.800.000.00%118
2.150.000.00%734 66.00 3.500.000.00%25
1.500.000.00%48 67.00 4.100.000.00%11
1.500.000.00%2139 68.00 4.700.000.00%-1
1.020.000.00%104 69.00 4.300.000.00%524
0.900.2538.46%485 70.00 5.500.000.00%1321
0.650.000.00%643 71.00 5.300.000.00%-5
0.550.000.00%117 72.00 -----
0.800.000.00%6667 73.00 -----
0.300.000.00%1010 74.00 -----
0.200.000.00%99104 75.00 -----
0.350.000.00%25 80.00 -----

Related Tickers