NYSEArca - Delayed Quote USD

Vanguard FTSE Europe ETF (VGK)

66.39 +0.50 (+0.76%)
At close: April 26 at 4:00 PM EDT
66.24 -0.15 (-0.23%)
After hours: April 26 at 7:47 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
41.50-2.00-4.60%33 25.00 0.050.000.00%435
17.380.000.00%39 30.00 0.150.000.00%811
----- 31.00 0.220.000.00%11
----- 32.00 0.280.000.00%11
----- 35.00 0.130.000.00%-66
----- 37.00 0.200.000.00%556
25.500.000.00%11 38.00 0.200.000.00%555
22.500.000.00%3236 40.00 0.250.000.00%22
----- 42.00 3.000.000.00%1010
----- 44.00 2.200.000.00%-5
11.800.000.00%10 45.00 0.250.000.00%6064
16.400.000.00%10950 46.00 7.400.000.00%-1
----- 48.00 1.970.000.00%22
15.500.000.00%129 50.00 0.800.000.00%165
12.480.000.00%10 51.00 6.000.000.00%40
6.760.000.00%40 52.00 2.300.000.00%111
----- 53.00 4.630.000.00%40
7.550.000.00%33 54.00 0.700.000.00%534
12.010.000.00%6932 55.00 1.600.000.00%312
12.230.000.00%11 56.00 1.650.000.00%17
10.200.000.00%13 57.00 4.200.000.00%58
9.900.000.00%1221 58.00 3.900.000.00%33
7.180.000.00%11 59.00 2.500.000.00%11
8.780.000.00%152 60.00 1.550.000.00%1028
8.100.000.00%33116 61.00 1.400.000.00%1818
6.300.000.00%10199 62.00 2.370.000.00%321
6.700.000.00%4030 63.00 4.600.000.00%298
5.140.000.00%60124 65.00 3.100.000.00%5149
1.700.000.00%10195 70.00 4.700.000.00%523
0.600.000.00%1061 75.00 17.290.000.00%52
0.050.000.00%109 90.00 -----

Related Tickers