NYSEArca - Delayed Quote USD

Vanguard FTSE Europe ETF (VGK)

66.39 +0.50 (+0.76%)
At close: April 26 at 4:00 PM EDT
66.24 -0.15 (-0.23%)
After hours: April 26 at 7:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGK240621C00062000 1/30/2024 3:44 PM 2024-06-21 3.90 2.00 6.00 0.00 0.00% - 5 33.81%
VGK240920C00062000 4/10/2024 2:08 PM 2024-09-20 5.30 3.50 5.80 0.00 0.00% 1 9 19.31%
VGK250117C00062000 3/6/2024 5:14 PM 2025-01-17 6.30 6.30 7.30 0.00 0.00% 101 99 21.97%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VGK240517P00062000 4/16/2024 5:57 PM 2024-05-17 0.55 0.05 0.15 0.00 0.00% 1 3 22.36%
VGK240621P00062000 4/26/2024 4:02 PM 2024-06-21 0.50 0.40 0.55 0.00 0.00% 5 978 20.48%
VGK240920P00062000 4/16/2024 1:30 PM 2024-09-20 1.90 0.15 1.40 0.00 0.00% 1 1 19.26%
VGK250117P00062000 3/4/2024 4:41 PM 2025-01-17 2.37 1.60 2.30 0.00 0.00% 3 21 18.96%

Related Tickers