NYSEArca - Delayed Quote USD

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

176.73 +0.18 (+0.10%)
At close: April 26 at 4:00 PM EDT
177.50 +0.77 (+0.44%)
After hours: April 26 at 7:56 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
----- 115.00 0.610.000.00%32
----- 120.00 1.000.000.00%23
----- 125.00 0.200.000.00%59
----- 130.00 1.150.000.00%213
----- 135.00 0.210.000.00%12
26.300.000.00%160 140.00 1.220.000.00%565
----- 145.00 0.500.000.00%13
----- 147.00 0.04-2.66-98.52%11
----- 148.00 0.100.000.00%23
----- 149.00 0.100.000.00%11
29.700.000.00%64 150.00 0.050.000.00%110
23.550.000.00%10 151.00 -----
18.750.000.00%-1 152.00 0.800.000.00%-2
----- 153.00 1.400.000.00%12
13.100.000.00%-2 154.00 -----
24.600.000.00%27 155.00 0.340.000.00%1119
20.880.000.00%11 156.00 0.550.000.00%26
13.170.000.00%115 157.00 0.100.000.00%55
19.700.000.00%14 158.00 0.100.000.00%125
18.000.000.00%10 159.00 1.600.000.00%-18
24.130.000.00%424 160.00 0.210.000.00%5378
13.400.000.00%12 161.00 1.750.000.00%12
22.100.000.00%128 162.00 0.700.000.00%13
11.300.000.00%14 163.00 -----
11.800.000.00%38 164.00 0.200.000.00%23
16.200.000.00%1160 165.00 0.150.000.00%1917
9.300.000.00%3233 166.00 0.200.000.00%102
10.000.000.00%1945 167.00 -----
13.020.000.00%174 168.00 1.050.000.00%116
8.100.000.00%123 169.00 0.450.000.00%920
7.671.5224.72%6104 170.00 0.42-0.18-30.00%1755
11.450.000.00%156 171.00 0.890.000.00%211
10.800.000.00%149 172.00 1.000.000.00%205213
3.880.000.00%2119 173.00 0.60-0.40-40.00%148
3.280.000.00%2167 174.00 1.05-0.55-34.38%17
3.400.000.00%7484 175.00 1.10-0.25-18.52%2438
0.860.067.50%71,250 180.00 4.000.000.00%185
0.200.15300.00%15307 185.00 -----
0.050.000.00%158 190.00 -----

Related Tickers