NYSEArca - Delayed Quote USD

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

176.73 +0.18 (+0.10%)
At close: April 26 at 4:00 PM EDT
177.50 +0.77 (+0.44%)
After hours: April 26 at 7:56 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
76.100.000.00%11 95.00 -----
35.610.000.00%11 138.00 -----
----- 139.00 1.100.000.00%11
----- 142.00 0.500.000.00%-4
----- 144.00 0.900.000.00%-6
----- 145.00 2.000.000.00%-1
----- 147.00 1.550.000.00%11
----- 148.00 1.600.000.00%11
----- 149.00 2.000.000.00%-1
30.000.000.00%44 150.00 0.840.000.00%13
30.450.000.00%30 152.00 1.150.000.00%11
----- 153.00 1.200.000.00%12
----- 154.00 2.400.000.00%-0
26.200.000.00%11 155.00 1.900.000.00%15
----- 156.00 2.000.000.00%11
----- 157.00 1.550.000.00%12
21.000.000.00%10 158.00 1.770.000.00%10
15.900.000.00%11 159.00 2.500.000.00%-10
19.750.000.00%12 160.00 0.750.000.00%132
17.580.000.00%10 162.00 1.600.000.00%12
21.310.000.00%11 163.00 1.800.000.00%56
19.920.000.00%11 164.00 1.080.000.00%23
14.420.000.00%111 165.00 1.650.000.00%120
21.000.000.00%46 166.00 2.300.000.00%15
16.000.000.00%19 167.00 2.670.000.00%33
11.170.000.00%17 168.00 -----
12.610.000.00%111 169.00 2.900.000.00%11
10.700.000.00%147 170.00 2.240.000.00%2567
9.901.3015.12%27 171.00 -----
8.040.000.00%221 172.00 4.000.000.00%11
8.300.000.00%113 173.00 2.800.000.00%380
7.950.000.00%111 174.00 0.700.000.00%23
6.800.558.80%664 175.00 2.300.000.00%50254
11.510.000.00%18 176.00 -----
6.230.000.00%724 177.00 4.500.000.00%44
5.00-0.38-7.06%131 178.00 4.000.000.00%211
4.600.000.00%231 179.00 6.300.000.00%515
4.000.164.17%1105 180.00 7.800.000.00%146
7.820.000.00%2148 181.00 -----
3.090.113.69%134 182.00 -----
2.000.000.00%311 183.00 -----
2.950.000.00%14 184.00 -----
1.350.000.00%390 185.00 -----
4.000.000.00%111 186.00 -----
1.350.000.00%816 187.00 -----
0.850.000.00%15 188.00 -----
0.850.000.00%153 189.00 -----
0.750.000.00%173 190.00 -----
2.120.000.00%122 191.00 -----
0.620.000.00%239 192.00 -----
0.950.000.00%135 193.00 -----
1.000.000.00%1688 194.00 -----
1.150.000.00%5251 195.00 -----
0.700.000.00%11 196.00 -----
0.650.000.00%114 200.00 -----

Related Tickers