NYSEArca - Delayed Quote USD

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

176.73 +0.18 (+0.10%)
At close: April 26 at 4:00 PM EDT
177.50 +0.77 (+0.44%)
After hours: April 26 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIG240517C00150000 4/5/2024 2:37 PM 2024-05-17 29.70 25.30 27.60 0.00 0.00% 6 4 52.88%
VIG240816C00150000 4/10/2024 6:23 PM 2024-08-16 30.00 27.10 30.20 0.00 0.00% 4 4 35.07%
VIG241115C00150000 4/18/2024 5:47 PM 2024-11-15 27.51 28.10 31.90 0.00 0.00% - 1 30.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VIG240517P00150000 4/4/2024 1:36 PM 2024-05-17 0.05 0.00 0.30 0.00 0.00% 1 10 41.55%
VIG240816P00150000 4/23/2024 1:50 PM 2024-08-16 0.84 0.00 2.40 0.00 0.00% 1 3 30.56%
VIG241115P00150000 4/23/2024 4:22 PM 2024-11-15 0.76 0.15 1.55 0.00 0.00% 1 2 19.61%

Related Tickers