NYSEArca - Delayed Quote USD

Vanguard Mid-Cap Growth Index Fund ETF Shares (VOT)

226.79 +1.66 (+0.74%)
At close: April 26 at 4:00 PM EDT
225.00 -1.78 (-0.78%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOT240517C00210000 4/1/2024 6:48 PM 210 26.07 15.00 19.60 0.00 0.00% - 1 42.99%
VOT240517C00235000 4/26/2024 3:54 PM 235 1.15 1.00 2.05 1.10 2,200.00% 6 4 23.88%
VOT240517C00240000 4/9/2024 1:56 PM 240 2.63 0.00 1.40 0.00 0.00% - 1 26.37%
VOT240517C00245000 4/26/2024 3:46 PM 245 0.28 0.00 1.80 -1.32 -82.50% 2 3 35.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VOT240517P00220000 4/2/2024 5:53 PM 220 1.70 0.15 2.40 0.00 0.00% - 2 24.41%

Related Tickers