YHD - Delayed Quote USD

Verisante Technology Inc. (VRS.V)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.01 0.01 0.01 0.01 0.01 1,100
Apr 24, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 23, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 22, 2024 0.01 0.01 0.01 0.01 0.01 1,800
Apr 19, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 18, 2024 0.01 0.01 0.01 0.01 0.01 -
Apr 17, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Apr 16, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 15, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 12, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 11, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 10, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 9, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 8, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 5, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 4, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 3, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 2, 2024 0.02 0.02 0.02 0.02 0.02 -
Apr 1, 2024 0.02 0.02 0.02 0.02 0.02 1,001
Mar 28, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 27, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Mar 26, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 25, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 22, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 21, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 20, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 19, 2024 0.01 0.01 0.01 0.01 0.01 2,300
Mar 18, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 15, 2024 0.01 0.01 0.01 0.01 0.01 1,690
Mar 14, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 13, 2024 0.01 0.01 0.01 0.01 0.01 1,748
Mar 12, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 11, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 8, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 7, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 6, 2024 0.01 0.01 0.01 0.01 0.01 7,000
Mar 5, 2024 0.02 0.02 0.01 0.01 0.01 4,730
Mar 4, 2024 0.01 0.01 0.01 0.01 0.01 -
Mar 1, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 29, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 28, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 27, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 26, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 23, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 22, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 21, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 20, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 16, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Feb 15, 2024 0.01 0.01 0.01 0.01 0.01 8,250
Feb 14, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 13, 2024 0.01 0.01 0.01 0.01 0.01 6,500
Feb 12, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 9, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 8, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 7, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Feb 6, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 5, 2024 0.01 0.01 0.01 0.01 0.01 -
Feb 2, 2024 0.01 0.01 0.01 0.01 0.01 7,000
Feb 1, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 31, 2024 0.01 0.01 0.01 0.01 0.01 6,000
Jan 30, 2024 0.01 0.01 0.01 0.01 0.01 1,000
Jan 29, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 26, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 25, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 24, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 23, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 22, 2024 0.01 0.01 0.01 0.01 0.01 3,000
Jan 19, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 18, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 17, 2024 0.01 0.01 0.01 0.01 0.01 2,000
Jan 16, 2024 0.01 0.01 0.01 0.01 0.01 4,000
Jan 12, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 11, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 10, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 9, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 8, 2024 0.01 0.01 0.01 0.01 0.01 3,000
Jan 5, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 4, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 3, 2024 0.01 0.01 0.01 0.01 0.01 -
Jan 2, 2024 0.01 0.01 0.01 0.01 0.01 -
Dec 29, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 28, 2023 0.01 0.01 0.01 0.01 0.01 4,580
Dec 27, 2023 0.02 0.02 0.01 0.01 0.01 31,650
Dec 26, 2023 0.02 0.02 0.02 0.02 0.02 -
Dec 22, 2023 0.02 0.02 0.02 0.02 0.02 32,000
Dec 21, 2023 0.02 0.02 0.02 0.02 0.02 3,000
Dec 20, 2023 0.02 0.02 0.02 0.02 0.02 2,400
Dec 19, 2023 0.01 0.02 0.01 0.02 0.02 20,000
Dec 18, 2023 0.02 0.02 0.02 0.02 0.02 -
Dec 15, 2023 0.02 0.02 0.02 0.02 0.02 15,550
Dec 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 13, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 12, 2023 0.01 0.01 0.01 0.01 0.01 7,050
Dec 11, 2023 0.02 0.02 0.02 0.02 0.02 40,000
Dec 8, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Dec 6, 2023 0.01 0.01 0.01 0.01 0.01 5,000
Dec 5, 2023 0.02 0.02 0.02 0.02 0.02 -
Dec 4, 2023 0.02 0.02 0.02 0.02 0.02 -
Dec 1, 2023 0.02 0.02 0.02 0.02 0.02 -
Nov 30, 2023 0.02 0.02 0.02 0.02 0.02 5,000
Nov 29, 2023 0.02 0.02 0.02 0.02 0.02 54,000
Nov 28, 2023 0.02 0.02 0.02 0.02 0.02 -
Nov 27, 2023 0.02 0.02 0.02 0.02 0.02 -
Nov 24, 2023 0.02 0.02 0.02 0.02 0.02 50,000
Nov 22, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Nov 21, 2023 0.02 0.02 0.02 0.02 0.02 -
Nov 20, 2023 0.02 0.02 0.02 0.02 0.02 -
Nov 17, 2023 0.01 0.02 0.01 0.02 0.02 130,000
Nov 16, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 15, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 13, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 10, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 9, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 8, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 6, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 3, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 2, 2023 0.01 0.01 0.01 0.01 0.01 -
Nov 1, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 31, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 30, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 27, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 26, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 25, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 24, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 23, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 20, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 19, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 18, 2023 0.01 0.01 0.01 0.01 0.01 10,000
Oct 17, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 16, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 13, 2023 0.01 0.01 0.01 0.01 0.01 18,500
Oct 12, 2023 0.01 0.01 0.01 0.01 0.01 199,815
Oct 11, 2023 0.01 0.01 0.01 0.01 0.01 7,702
Oct 10, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 9, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 6, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 5, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Oct 4, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 3, 2023 0.01 0.01 0.01 0.01 0.01 -
Oct 2, 2023 0.01 0.01 0.01 0.01 0.01 2,000
Sep 29, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Sep 28, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 27, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 26, 2023 0.01 0.01 0.01 0.01 0.01 7,250
Sep 25, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 22, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Sep 21, 2023 0.03 0.03 0.03 0.03 0.03 -
Sep 20, 2023 0.03 0.03 0.03 0.03 0.03 1,500
Sep 19, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 18, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 15, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 13, 2023 0.01 0.01 0.01 0.01 0.01 6,200
Sep 12, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 11, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 8, 2023 0.01 0.01 0.01 0.01 0.01 1,200
Sep 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Sep 6, 2023 0.01 0.01 0.01 0.01 0.01 62,000
Sep 5, 2023 0.03 0.03 0.03 0.03 0.03 -
Sep 1, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 31, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 30, 2023 0.03 0.03 0.03 0.03 0.03 19,000
Aug 29, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 28, 2023 0.01 0.01 0.01 0.01 0.01 4,000
Aug 25, 2023 0.01 0.01 0.01 0.01 0.01 2,000
Aug 24, 2023 0.03 0.03 0.01 0.01 0.01 17,100
Aug 23, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 22, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 21, 2023 0.03 0.03 0.03 0.03 0.03 40,000
Aug 18, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 17, 2023 0.02 0.02 0.02 0.02 0.02 -
Aug 16, 2023 0.02 0.02 0.02 0.02 0.02 28,060
Aug 15, 2023 0.02 0.03 0.02 0.03 0.03 101,000
Aug 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 11, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 10, 2023 0.01 0.01 0.01 0.01 0.01 3,000
Aug 9, 2023 0.01 0.01 0.01 0.01 0.01 41,560
Aug 8, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 4, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 3, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 2, 2023 0.01 0.01 0.01 0.01 0.01 -
Aug 1, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 31, 2023 0.01 0.01 0.01 0.01 0.01 6,500
Jul 28, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 27, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 26, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 25, 2023 0.01 0.01 0.01 0.01 0.01 2,050
Jul 24, 2023 0.01 0.01 0.01 0.01 0.01 3,000
Jul 21, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 20, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 19, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 18, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 17, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 13, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 12, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 11, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 10, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 6, 2023 0.01 0.01 0.01 0.01 0.01 50,000
Jul 5, 2023 0.01 0.01 0.01 0.01 0.01 -
Jul 3, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 30, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 29, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 28, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 27, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 26, 2023 0.01 0.01 0.01 0.01 0.01 3,000
Jun 23, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 22, 2023 0.01 0.01 0.01 0.01 0.01 2,000
Jun 21, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 20, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 16, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 15, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 14, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 13, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 12, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 9, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 8, 2023 0.01 0.01 0.01 0.01 0.01 1,000
Jun 7, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 6, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 5, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 2, 2023 0.01 0.01 0.01 0.01 0.01 -
Jun 1, 2023 0.01 0.01 0.01 0.01 0.01 -
May 31, 2023 0.01 0.01 0.01 0.01 0.01 -
May 30, 2023 0.01 0.01 0.01 0.01 0.01 -
May 26, 2023 0.01 0.01 0.01 0.01 0.01 -
May 25, 2023 0.01 0.01 0.01 0.01 0.01 -
May 24, 2023 0.01 0.01 0.01 0.01 0.01 -
May 23, 2023 0.01 0.01 0.01 0.01 0.01 -
May 22, 2023 0.01 0.01 0.01 0.01 0.01 -
May 19, 2023 0.01 0.01 0.01 0.01 0.01 -
May 18, 2023 0.01 0.01 0.01 0.01 0.01 -
May 17, 2023 0.01 0.01 0.01 0.01 0.01 -
May 16, 2023 0.01 0.01 0.01 0.01 0.01 2,000
May 15, 2023 0.01 0.01 0.01 0.01 0.01 -
May 12, 2023 0.01 0.01 0.01 0.01 0.01 -
May 11, 2023 0.01 0.01 0.01 0.01 0.01 -
May 10, 2023 0.01 0.01 0.01 0.01 0.01 -
May 9, 2023 0.01 0.01 0.01 0.01 0.01 -
May 8, 2023 0.01 0.01 0.01 0.01 0.01 14,500
May 5, 2023 0.01 0.01 0.01 0.01 0.01 14,046
May 4, 2023 0.01 0.01 0.01 0.01 0.01 -
May 3, 2023 0.01 0.01 0.01 0.01 0.01 -
May 2, 2023 0.01 0.01 0.01 0.01 0.01 -
May 1, 2023 0.01 0.01 0.01 0.01 0.01 -
Apr 28, 2023 0.01 0.01 0.01 0.01 0.01 -
Apr 27, 2023 0.01 0.01 0.01 0.01 0.01 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%
 
TWUIX American Century Ultra I
85.84
+2.02%
 
AULYX American Century Ultra Y
86.87
+2.02%
 
TWCUX American Century Ultra Inv
80.81
+2.02%
 
LGLFX Lord Abbett Growth Leaders F
38.44
+1.99%