Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.31-0.09 (-0.32%)
At close: 08:06AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 202228.3128.3128.3128.3128.31-
Jan 25, 202228.4028.4028.4028.4028.40-
Jan 24, 202228.3928.3928.3928.3928.39-
Jan 21, 202228.4428.4428.4428.4428.44-
Jan 20, 202228.4828.4828.4828.4828.48-
Jan 19, 202228.5528.5528.5528.5528.55-
Jan 18, 202228.5528.5528.5528.5528.55-
Jan 14, 202228.8428.8428.8428.8428.84-
Jan 13, 202228.9728.9728.9728.9728.97-
Jan 12, 202228.9428.9428.9428.9428.94-
Jan 11, 202228.9628.9628.9628.9628.96-
Jan 10, 202228.8828.8828.8828.8828.88-
Jan 07, 202228.9028.9028.9028.9028.90-
Jan 06, 202228.8828.8828.8828.8828.88-
Jan 05, 202228.8328.8328.8328.8328.83-
Jan 04, 202228.9328.9328.9328.9328.93-
Jan 03, 202228.8328.8328.8328.8328.83-
Dec 31, 202128.9528.9528.9528.9528.95-
Dec 30, 202128.9228.9228.9228.9228.92-
Dec 29, 202128.8928.8928.8928.8928.89-
Dec 28, 202128.9328.9328.9328.9328.93-
Dec 27, 202128.9128.9128.9128.9128.91-
Dec 23, 202128.7428.7428.7428.7428.74-
Dec 22, 202128.7328.7328.7328.7328.73-
Dec 21, 202128.6428.6428.6428.6428.64-
Dec 20, 202128.5728.5728.5728.5728.57-
Dec 17, 202130.0830.0830.0830.0830.08-
Dec 16, 202130.0830.0830.0830.0830.08-
Dec 15, 202129.9429.9429.9429.9429.94-
Dec 14, 202129.8729.8729.8729.8729.87-
Dec 13, 202129.9029.9029.9029.9029.90-
Dec 10, 202129.8529.8529.8529.8529.85-
Dec 09, 202129.7929.7929.7929.7929.79-
Dec 08, 202129.7829.7829.7829.7829.78-
Dec 07, 202129.9029.9029.9029.9029.90-
Dec 06, 202129.8529.8529.8529.8529.85-
Dec 03, 202129.7829.7829.7829.7829.78-
Dec 02, 202129.6629.6629.6629.6629.66-
Dec 01, 202129.4929.4929.4929.4929.49-
Nov 30, 202129.5329.5329.5329.5329.53-
Nov 29, 202129.7229.7229.7229.7229.72-
Nov 26, 202129.7129.7129.7129.7129.71-
Nov 24, 202129.8129.8129.8129.8129.81-
Nov 23, 202129.7729.7729.7729.7729.77-
Nov 22, 202129.7629.7629.7629.7629.76-
Nov 19, 202129.7529.7529.7529.7529.75-
Nov 18, 202129.8129.8129.8129.8129.81-
Nov 17, 202129.8229.8229.8229.8229.82-
Nov 16, 202129.8229.8229.8229.8229.82-
Nov 15, 202129.8729.8729.8729.8729.87-
Nov 12, 202129.9529.9529.9529.9529.95-
Nov 11, 202129.9529.9529.9529.9529.95-
Nov 10, 202130.0130.0130.0130.0130.01-
Nov 09, 202130.1530.1530.1530.1530.15-
Nov 08, 202130.0930.0930.0930.0930.09-
Nov 05, 202130.1430.1430.1430.1430.14-
Nov 04, 202129.9829.9829.9829.9829.98-
Nov 03, 202129.9729.9729.9729.9729.97-
Nov 02, 202129.9729.9729.9729.9729.97-
Nov 01, 202129.8629.8629.8629.8629.86-
Oct 29, 202129.8729.8729.8729.8729.87-
Oct 28, 202129.9029.9029.9029.9029.90-
Oct 27, 202129.8429.8429.8429.8429.84-
Oct 26, 202129.8729.8729.8729.8729.87-
Oct 25, 202129.8429.8429.8429.8429.84-
Oct 22, 202129.8329.8329.8329.8329.83-
Oct 21, 202129.7029.7029.7029.7029.70-
Oct 20, 202129.7629.7629.7629.7629.76-
Oct 19, 202129.6929.6929.6929.6929.69-
Oct 18, 202129.6329.6329.6329.6329.63-
Oct 15, 202129.7029.7029.7029.7029.70-
Oct 14, 202129.6929.6929.6929.6929.69-
Oct 13, 202129.4929.4929.4929.4929.49-
Oct 12, 202129.4229.4229.4229.4229.42-
Oct 11, 202129.3829.3829.3829.3829.38-
Oct 08, 202129.4829.4829.4829.4829.48-
Oct 07, 202129.5329.5329.5329.5329.53-
Oct 06, 202129.5129.5129.5129.5129.51-
Oct 05, 202129.4829.4829.4829.4829.48-
Oct 04, 202129.4529.4529.4529.4529.45-
Oct 01, 202129.4929.4929.4929.4929.49-
Sep 30, 202129.3129.3129.3129.3129.31-
Sep 29, 202129.4829.4829.4829.4829.48-
Sep 28, 202129.4129.4129.4129.4129.41-
Sep 27, 202129.6429.6429.6429.6429.64-
Sep 24, 202129.6229.6229.6229.6229.62-
Sep 23, 202129.6429.6429.6429.6429.64-
Sep 22, 202129.6129.6129.6129.6129.61-
Sep 21, 202129.4929.4929.4929.4929.49-
Sep 20, 202129.5229.5229.5229.5229.52-
Sep 17, 202129.6229.6229.6229.6229.62-
Sep 16, 202129.9129.9129.9129.9129.91-
Sep 15, 202129.9929.9929.9929.9929.99-
Sep 14, 202129.9229.9229.9229.9229.92-
Sep 13, 202129.9829.9829.9829.9829.98-
Sep 10, 202129.8829.8829.8829.8829.88-
Sep 09, 202129.9929.9929.9929.9929.99-
Sep 08, 202129.9829.9829.9829.9829.98-
Sep 07, 202129.9429.9429.9429.9429.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement