U.S. Markets closed

Vanguard Wellesley Income Fund Investor Shares (VWINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.77+0.17 (+0.59%)
At close: 6:46PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 202028.6028.6028.6028.6028.60-
Nov 20, 202028.5028.5028.5028.5028.50-
Nov 19, 202028.5028.5028.5028.5028.50-
Nov 18, 202028.4628.4628.4628.4628.46-
Nov 17, 202028.5228.5228.5228.5228.52-
Nov 16, 202028.5328.5328.5328.5328.53-
Nov 13, 202028.3928.3928.3928.3928.39-
Nov 12, 202028.2228.2228.2228.2228.22-
Nov 11, 202028.2828.2828.2828.2828.28-
Nov 10, 202028.2928.2928.2928.2928.29-
Nov 09, 202028.1828.1828.1828.1828.18-
Nov 06, 202027.7827.7827.7827.7827.78-
Nov 05, 202027.8427.8427.8427.8427.84-
Nov 04, 202027.6227.6227.6227.6227.62-
Nov 03, 202027.5027.5027.5027.5027.50-
Nov 02, 202027.3327.3327.3327.3327.33-
Oct 30, 202027.1127.1127.1127.1127.11-
Oct 29, 202027.2027.2027.2027.2027.20-
Oct 28, 202027.1927.1927.1927.1927.19-
Oct 27, 202027.5127.5127.5127.5127.51-
Oct 26, 202027.6327.6327.6327.6327.63-
Oct 23, 202027.7827.7827.7827.7827.78-
Oct 22, 202027.7327.7327.7327.7327.73-
Oct 21, 202027.6727.6727.6727.6727.67-
Oct 20, 202027.7427.7427.7427.7427.74-
Oct 19, 202027.7627.7627.7627.7627.76-
Oct 16, 202027.9327.9327.9327.9327.93-
Oct 15, 202027.8927.8927.8927.8927.89-
Oct 14, 202027.8927.8927.8927.8927.89-
Oct 13, 202027.9227.9227.9227.9227.92-
Oct 12, 202027.9627.9627.9627.9627.96-
Oct 09, 202027.8427.8427.8427.8427.84-
Oct 08, 202027.8227.8227.8227.8227.82-
Oct 07, 202027.6527.6527.6527.6527.65-
Oct 06, 202027.5227.5227.5227.5227.52-
Oct 05, 202027.5527.5527.5527.5527.55-
Oct 02, 202027.4727.4727.4727.4727.47-
Oct 01, 202027.4527.4527.4527.4527.45-
Sep 30, 202027.4627.4627.4627.4627.46-
Sep 29, 202027.4027.4027.4027.4027.40-
Sep 28, 202027.4627.4627.4627.4627.46-
Sep 28, 20200.185 Dividend
Sep 25, 202027.5127.5127.5127.5127.33-
Sep 24, 202027.4527.4527.4527.4527.27-
Sep 23, 202027.4427.4427.4427.4427.26-
Sep 22, 202027.6327.6327.6327.6327.44-
Sep 21, 202027.6227.6227.6227.6227.43-
Sep 18, 202027.8527.8527.8527.8527.66-
Sep 17, 202027.9327.9327.9327.9327.74-
Sep 16, 202027.9427.9427.9427.9427.75-
Sep 15, 202027.9027.9027.9027.9027.71-
Sep 14, 202027.9127.9127.9127.9127.72-
Sep 11, 202027.7927.7927.7927.7927.60-
Sep 10, 202027.6727.6727.6727.6727.48-
Sep 09, 202027.8127.8127.8127.8127.62-
Sep 08, 202027.6927.6927.6927.6927.50-
Sep 04, 202027.8627.8627.8627.8627.67-
Sep 03, 202027.9427.9427.9427.9427.75-
Sep 02, 202028.1228.1228.1228.1227.93-
Sep 01, 202027.8727.8727.8727.8727.68-
Aug 31, 202027.8427.8427.8427.8427.65-
Aug 28, 202027.8727.8727.8727.8727.68-
Aug 27, 202027.8227.8227.8227.8227.63-
Aug 26, 202027.8427.8427.8427.8427.65-
Aug 25, 202027.8827.8827.8827.8827.69-
Aug 24, 202027.9427.9427.9427.9427.75-
Aug 21, 202027.8127.8127.8127.8127.62-
Aug 20, 202027.7727.7727.7727.7727.58-
Aug 19, 202027.7727.7727.7727.7727.58-
Aug 18, 202027.8427.8427.8427.8427.65-
Aug 17, 202027.8427.8427.8427.8427.65-
Aug 14, 202027.8627.8627.8627.8627.67-
Aug 13, 202027.9027.9027.9027.9027.71-
Aug 12, 202028.0628.0628.0628.0627.87-
Aug 11, 202028.0328.0328.0328.0327.84-
Aug 10, 202028.0828.0828.0828.0827.89-
Aug 07, 202028.0128.0128.0128.0127.82-
Aug 06, 202027.9227.9227.9227.9227.73-
Aug 05, 202027.8827.8827.8827.8827.69-
Aug 04, 202027.8727.8727.8727.8727.68-
Aug 03, 202027.7827.7827.7827.7827.59-
Jul 31, 202027.7827.7827.7827.7827.59-
Jul 30, 202027.8227.8227.8227.8227.63-
Jul 29, 202027.9027.9027.9027.9027.71-
Jul 28, 202027.7927.7927.7927.7927.60-
Jul 27, 202027.7627.7627.7627.7627.57-
Jul 24, 202027.7727.7727.7727.7727.58-
Jul 23, 202027.8727.8727.8727.8727.68-
Jul 22, 202027.8427.8427.8427.8427.65-
Jul 21, 202027.7527.7527.7527.7527.56-
Jul 20, 202027.6327.6327.6327.6327.44-
Jul 17, 202027.6827.6827.6827.6827.49-
Jul 16, 202027.5927.5927.5927.5927.40-
Jul 15, 202027.5527.5527.5527.5527.36-
Jul 14, 202027.4127.4127.4127.4127.23-
Jul 13, 202027.2727.2727.2727.2727.09-
Jul 10, 202027.2127.2127.2127.2127.03-
Jul 09, 202027.0527.0527.0527.0526.87-
Jul 08, 202027.1427.1427.1427.1426.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...