VWO - Vanguard FTSE Emerging Markets Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO190823C000390002019-08-19 12:14AM EDT39.000.661.001.150.00---31.35%
VWO190823C000395002019-08-19 10:34AM EDT39.500.100.600.75-0.42-80.77%10027.64%
VWO190823C000400002019-08-19 12:14AM EDT40.000.300.300.400.00---23.54%
VWO190823C000405002019-08-19 9:36AM EDT40.500.250.150.20-0.10-28.57%1022.85%
VWO190823C000410002019-08-19 12:14AM EDT41.000.15-0.100.00---23.63%
VWO190823C000415002019-08-19 12:14AM EDT41.500.05-0.200.00---38.67%
VWO190823C000420002019-08-12 9:56AM EDT42.000.110.000.150.00-2041.41%
VWO190823C000430002019-07-22 12:13AM EDT43.000.800.000.150.00--053.52%
VWO190823C000435002019-07-29 3:32PM EDT43.500.250.000.150.00--059.38%
VWO190823C000440002019-08-19 11:56AM EDT44.000.080.000.15-0.11-57.89%67054.69%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO190823P000375002019-08-19 12:14AM EDT37.500.20-0.200.00---53.32%
VWO190823P000380002019-08-19 12:14AM EDT38.000.20-0.100.00---36.33%
VWO190823P000385002019-08-19 12:14AM EDT38.500.20-0.100.00---29.30%
VWO190823P000390002019-08-19 12:14AM EDT39.000.450.050.150.00---25.78%
VWO190823P000400002019-08-13 12:00PM EDT40.000.400.300.450.00-10021.88%
VWO190823P000415002019-08-01 1:33PM EDT41.500.501.001.650.00--027.15%
VWO190823P000420002019-08-12 9:56AM EDT42.002.390.902.150.00-2033.01%
VWO190823P000430002019-07-31 2:00PM EDT43.001.122.853.200.00-1050.39%