NYSEArca - Delayed Quote USD

Vanguard Emerging Markets Stock Index Fund (VWO)

42.32 +0.48 (+1.15%)
At close: April 26 at 4:00 PM EDT
42.33 +0.01 (+0.02%)
After hours: April 26 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VWO240517C00038000 3/15/2024 2:40 PM 38 4.25 3.70 4.30 0.00 0.00% 1 2 0.00%
VWO240517C00039000 4/22/2024 1:37 PM 39 2.10 2.10 4.10 0.00 0.00% 2 3 52.00%
VWO240517C00040000 4/26/2024 6:58 PM 40 2.55 2.35 4.10 1.15 82.14% 8 8 70.90%
VWO240517C00041000 4/26/2024 1:30 PM 41 1.50 1.50 1.65 0.25 20.00% 2 228 20.75%
VWO240517C00042000 4/26/2024 4:57 PM 42 0.80 0.75 0.85 0.28 53.85% 13 382 16.80%
VWO240517C00043000 4/26/2024 7:39 PM 43 0.30 0.25 0.30 0.15 100.00% 196 1,948 14.16%
VWO240517C00044000 4/26/2024 5:42 PM 44 0.07 0.05 0.10 0.04 133.33% 9 182 14.55%
VWO240517C00045000 4/11/2024 5:44 PM 45 0.05 0.00 0.05 0.00 0.00% 5 19 16.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VWO240517P00036000 4/10/2024 7:07 PM 36 0.05 0.00 0.10 0.00 0.00% 3 1,887 42.97%
VWO240517P00037000 3/26/2024 3:04 PM 37 0.01 0.00 0.70 0.00 0.00% 749 849 51.86%
VWO240517P00038000 4/23/2024 7:32 PM 38 0.10 0.00 0.05 0.00 0.00% 3 12 26.76%
VWO240517P00039000 4/22/2024 2:08 PM 39 0.10 0.00 0.10 0.00 0.00% 1 2,374 25.20%
VWO240517P00040000 4/25/2024 7:08 PM 40 0.10 0.00 0.10 0.00 0.00% 5 29 19.14%
VWO240517P00041000 4/26/2024 7:54 PM 41 0.11 0.10 0.15 -0.19 -63.33% 3 48 14.75%
VWO240517P00042000 4/25/2024 6:36 PM 42 0.60 0.30 0.35 0.00 0.00% 2 31 12.26%
VWO240517P00043000 4/24/2024 4:46 PM 43 1.40 0.80 0.95 0.00 0.00% 1 4 13.33%
VWO240517P00044000 3/12/2024 6:37 PM 44 1.92 1.60 1.70 0.00 0.00% - 0 9.77%
VWO240517P00045000 4/16/2024 1:37 PM 45 4.20 2.25 2.90 0.00 0.00% 17 0 25.49%
VWO240517P00049000 4/3/2024 6:37 PM 49 6.80 5.10 8.20 0.00 0.00% 1 0 91.99%
VWO240517P00055000 3/8/2024 2:45 PM 55 13.07 11.00 15.50 0.00 0.00% 1 0 90.23%

Related Tickers