U.S. markets closed

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.34+0.33 (+0.67%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO201211C000440002020-11-02 9:30AM EST44.001.604.304.800.00--100.00%
VWO201211C000460002020-11-24 3:16PM EST46.002.643.203.500.00-1742.48%
VWO201211C000475002020-11-30 12:33PM EST47.500.801.802.000.00--127.83%
VWO201211C000485002020-12-03 10:56AM EST48.501.001.001.150.00-1323.83%
VWO201211C000490002020-12-04 9:55AM EST49.000.700.650.75+0.05+7.69%10010120.75%
VWO201211C000495002020-12-04 10:31AM EST49.500.500.400.50+0.10+25.00%3015621.09%
VWO201211C000505002020-12-03 1:49PM EST50.500.130.100.20+0.02+18.18%3922.27%
PutsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO201211P000440002020-11-10 9:30AM EST44.000.800.000.100.00--154.69%
VWO201211P000450002020-11-24 11:49AM EST45.000.150.000.750.00--6067.38%
VWO201211P000455002020-11-24 1:01PM EST45.500.150.000.750.00-10261.91%
VWO201211P000460002020-12-02 11:15AM EST46.000.150.000.200.00-1145.41%
VWO201211P000470002020-11-27 9:30AM EST47.000.250.000.100.00-101028.52%
VWO201211P000480002020-11-25 1:11PM EST48.000.550.100.200.00-1224.81%
VWO201211P000485002020-11-24 1:05PM EST48.500.790.150.300.00--1023.44%
VWO201211P000500002020-12-04 11:22AM EST50.000.950.851.00-1.65-63.46%3122.36%