Advertisement
Advertisement
U.S. markets open in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.05-0.69 (-1.39%)
At close: 04:00PM EST
48.54 -0.51 (-1.04%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO211210C000480002021-12-03 10:58AM EST48.001.800.000.000.00-200.00%
VWO211210C000490002021-12-03 12:36PM EST49.000.800.000.000.00-100.00%
VWO211210C000495002021-12-03 12:41PM EST49.500.540.000.000.00-203.13%
VWO211210C000500002021-12-02 1:00PM EST50.000.700.000.000.00--06.25%
VWO211210C000505002021-12-02 1:22PM EST50.500.650.000.000.00-406.25%
VWO211210C000510002021-11-10 1:16PM EST51.001.170.000.000.00--012.50%
VWO211210C000515002021-11-29 3:10PM EST51.500.130.000.000.00-1012.50%
VWO211210C000520002021-11-23 11:43AM EST52.000.250.000.000.00-5012.50%
VWO211210C000530002021-11-16 3:41PM EST53.000.410.000.000.00--012.50%
VWO211210C000535002021-11-23 3:43PM EST53.500.050.000.000.00--025.00%
VWO211210C000540002021-11-12 12:42PM EST54.000.250.000.000.00-2025.00%
VWO211210C000545002021-10-29 2:54PM EST54.500.080.000.750.00-2284.47%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VWO211210P000480002021-12-03 3:42PM EST48.000.450.000.000.00-706.25%
VWO211210P000490002021-12-03 11:44AM EST49.000.740.000.000.00-100.39%
VWO211210P000495002021-11-22 11:57AM EST49.500.400.000.000.00-400.00%
VWO211210P000500002021-11-22 10:24AM EST50.000.500.000.000.00-100.00%
VWO211210P000505002021-11-22 3:50PM EST50.500.700.000.000.00--00.00%
VWO211210P000510002021-11-12 3:22PM EST51.000.570.000.000.00-300.00%
VWO211210P000515002021-12-03 3:07PM EST51.502.240.000.000.00-700.00%
VWO211210P000520002021-11-17 12:24PM EST52.000.930.000.000.00-200.00%
Advertisement
Advertisement