NYSEArca - Delayed Quote USD

Vanguard Extended Market Index Fund ETF Shares (VXF)

166.51 +1.34 (+0.81%)
At close: April 26 at 4:00 PM EDT
166.47 -0.04 (-0.02%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VXF240621C00165000 2/14/2024 8:05 PM 2024-06-21 9.48 8.70 11.60 0.00 0.00% 1 8 41.85%
VXF240920C00165000 4/16/2024 1:30 PM 2024-09-20 9.80 9.80 11.30 0.00 0.00% 1 2 25.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers