Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Extended Market Index Fund ETF Shares (VXF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.22-2.08 (-1.31%)
At close: 04:00PM EST
156.72 -0.50 (-0.32%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220218C001650002022-01-26 12:55PM EST2022-02-183.300.752.95+1.85+127.59%2436.80%
VXF220318C001650002021-11-10 6:58AM EST2022-03-1824.9018.7022.000.00--199.69%
VXF220617C001650002022-01-20 3:37PM EST2022-06-179.004.007.500.00-408527.26%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXF220218P001650002022-01-18 12:17PM EST2022-02-182.807.5010.800.00-84737.29%
VXF220318P001650002022-01-24 10:03AM EST2022-03-1812.008.8011.600.00-210529.03%
VXF220617P001650002021-12-28 10:02AM EST2022-06-174.6011.5015.000.00--526.54%
Advertisement
Advertisement