NasdaqGM - Delayed Quote USD

WisdomTree Cloud Computing Fund (WCLD)

32.81 +0.52 (+1.60%)
At close: April 26 at 4:00 PM EDT
32.30 -0.49 (-1.49%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCLD240517C00036000 4/25/2024 2:43 PM 2024-05-17 0.10 0.00 0.35 0.00 0.00% 1 9 42.73%
WCLD240621C00036000 4/26/2024 6:15 PM 2024-06-21 0.30 0.30 0.50 -0.10 -25.00% 1 15 30.18%
WCLD240920C00036000 4/25/2024 4:58 PM 2024-09-20 1.00 1.25 1.65 0.00 0.00% 1 24 34.25%
WCLD241220C00036000 4/22/2024 5:52 PM 2024-12-20 2.25 2.15 2.75 0.04 1.81% 3 2 37.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WCLD240621P00036000 2/1/2024 7:13 PM 2024-06-21 2.65 1.75 2.30 0.00 0.00% - 2 0.00%

Related Tickers