NasdaqGM - Delayed Quote USD

iShares Global Timber & Forestry ETF (WOOD)

79.11 -0.30 (-0.38%)
At close: April 26 at 4:00 PM EDT
79.11 -0.32 (-0.40%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOD240517C00078000 4/26/2024 2:09 PM 2024-05-17 2.38 1.55 2.65 -0.10 -4.03% 4 10 27.25%
WOOD240816C00078000 3/22/2024 1:34 PM 2024-08-16 7.10 0.40 4.30 0.00 0.00% 2 2 21.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOD240517P00078000 4/23/2024 7:59 PM 2024-05-17 0.87 0.50 1.10 0.00 0.00% 10 25 21.22%

Related Tickers