WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180518C000010002018-04-20 11:50PM EDT1.004.604.504.700.00-220.00%
WTI180518C000020002018-04-13 9:32AM EDT2.002.952.755.40+0.05+1.72%11423.44%
WTI180518C000030002018-04-20 11:49AM EDT3.002.702.552.85-0.15-5.26%320173.44%
WTI180518C000040002018-04-23 3:46PM EDT4.001.901.751.900.00-206892.19%
WTI180518C000050002018-04-25 3:46PM EDT5.000.950.851.00+0.10+11.76%128875.00%
WTI180518C000060002018-04-25 3:50PM EDT6.000.340.000.40+0.09+36.00%6221083.59%
WTI180518C000070002018-04-23 9:47AM EDT7.000.100.050.200.00-101881.25%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180518P000010002018-03-23 11:48PM EDT1.000.040.000.050.00-11375.00%
WTI180518P000020002018-03-28 9:24AM EDT2.000.020.000.050.00-1,0001,000231.25%
WTI180518P000030002018-04-04 4:39PM EDT3.000.050.000.050.00-60150.00%
WTI180518P000040002018-04-24 12:18PM EDT4.000.030.000.200.00-1001,147130.47%
WTI180518P000050002018-04-25 12:51PM EDT5.000.150.100.20-0.02-11.76%308481.25%
WTI180518P000060002018-04-24 2:36PM EDT6.000.630.500.700.00-18822183.59%
WTI180518P000070002018-04-20 11:50PM EDT7.001.501.451.600.00-22123.05%