WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180720C000010002018-05-23 11:17AM EDT1.006.900.000.000.00-500.00%
WTI180720C000020002018-05-10 11:40AM EDT2.005.500.000.000.00-300.00%
WTI180720C000030002018-07-17 10:43AM EDT3.005.000.000.000.00-500.00%
WTI180720C000040002018-07-19 10:39AM EDT4.004.470.000.000.00-100.00%
WTI180720C000050002018-07-19 9:33AM EDT5.003.300.000.000.00-500.00%
WTI180720C000060002018-07-19 3:27PM EDT6.002.650.000.000.00-3400.00%
WTI180720C000070002018-07-19 3:59PM EDT7.001.650.000.000.00-400.00%
WTI180720C000080002018-07-19 3:26PM EDT8.000.650.000.000.00-14700.00%
WTI180720C000090002018-07-19 3:42PM EDT9.000.050.000.000.00-44025.00%
WTI180720C000100002018-07-17 9:30AM EDT10.000.050.000.000.00-1050.00%
WTI180720C000110002018-06-22 1:48PM EDT11.000.050.000.000.00-500050.00%
WTI180720C000120002018-07-10 9:39AM EDT12.000.050.000.000.00-1050.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI180720P000020002018-04-25 9:30AM EDT2.000.020.000.000.00-10050.00%
WTI180720P000030002018-05-09 3:29PM EDT3.000.050.000.000.00-666050.00%
WTI180720P000040002018-07-10 10:29AM EDT4.000.010.000.000.00-50050.00%
WTI180720P000050002018-07-03 9:31AM EDT5.000.010.000.000.00-10050.00%
WTI180720P000060002018-07-10 10:52AM EDT6.000.020.000.000.00-10050.00%
WTI180720P000070002018-07-18 11:13AM EDT7.000.030.000.000.00-1050.00%
WTI180720P000080002018-07-19 3:49PM EDT8.000.050.000.000.00-15050.00%
WTI180720P000090002018-07-16 1:40PM EDT9.001.100.000.000.00-300.00%
WTI180720P000100002018-07-11 2:32PM EDT10.001.910.000.000.00-100.00%
WTI180720P000110002018-07-20 1:07AM EDT11.002.550.000.000.00-2300.00%
WTI180720P000120002018-06-26 11:21AM EDT12.005.300.000.000.00-100.00%