NYSE - Delayed Quote • USD
W&T Offshore, Inc. (WTI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517C00002000 | 4/26/2024 6:37 PM | 2 | 0.41 | 0.35 | 0.50 | 0.00 | 0.00% | 30 | 29 | 98.44% |
WTI240517C00003000 | 4/19/2024 6:16 PM | 3 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 41 | 0 | 81.25% |
WTI240517C00004000 | 4/12/2024 3:20 PM | 4 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 140.63% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517P00002000 | 4/25/2024 7:48 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 113 | 64.06% |
WTI240517P00003000 | 4/22/2024 3:27 PM | 3 | 0.75 | 0.55 | 0.75 | 0.00 | 0.00% | 4 | 0 | 128.91% |
Related Tickers
REI Ring Energy, Inc.
2.0000
+0.50%
TALO Talos Energy Inc.
13.94
+1.16%
EGY VAALCO Energy, Inc.
6.39
-0.62%
CRK Comstock Resources, Inc.
10.32
+0.19%
SWN Southwestern Energy Company
7.71
+0.78%
EPM Evolution Petroleum Corporation
5.79
+0.17%
APA APA Corporation
32.49
+0.40%
PED PEDEVCO Corp.
0.9700
-0.48%
GTE Gran Tierra Energy Inc.
8.37
+0.24%
KOS Kosmos Energy Ltd.
5.88
+0.86%