WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190621C000030002019-06-19 1:11PM EDT3.001.501.551.70+0.10+7.14%1200368.75%
WTI190621C000040002019-06-19 11:32AM EDT4.000.550.350.70-0.15-21.43%234246.88%
WTI190621C000050002019-06-19 11:00AM EDT5.000.040.000.05-0.04-50.00%10224103.13%
WTI190621C000060002019-06-19 12:28PM EDT6.000.020.000.050.00-10143234.38%
WTI190621C000070002019-06-14 9:51AM EDT7.000.030.000.050.00-339331.25%
WTI190621C000080002019-06-07 11:23AM EDT8.000.100.000.100.00-816471.88%
WTI190621C000090002019-06-05 2:24PM EDT9.000.100.000.050.00--1475.00%
WTI190621C000130002019-06-17 12:07AM EDT13.000.05-0.150.00--5934.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190621P000040002019-06-14 9:35AM EDT4.000.020.000.050.00-1131153.13%
WTI190621P000050002019-06-19 10:54AM EDT5.000.340.200.70-0.01-2.86%1066131.25%
WTI190621P000060002019-05-23 12:44PM EDT6.001.601.051.450.00-300278.13%
WTI190621P000070002019-06-07 11:23AM EDT7.000.652.252.700.00--1425.00%
WTI190621P000080002019-06-11 9:33AM EDT8.003.403.203.500.00-16553.13%