WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190517C000040002019-04-15 9:30AM EDT4.002.950.000.000.00-110.00%
WTI190517C000050002019-04-22 1:37PM EDT5.001.800.000.000.00-320.00%
WTI190517C000060002019-04-22 10:17AM EDT6.000.800.000.000.00-11170.00%
WTI190517C000070002019-04-22 3:38PM EDT7.000.360.000.000.00-2696533.13%
WTI190517C000080002019-04-22 9:39AM EDT8.000.100.000.000.00-440812.50%
WTI190517C000090002019-04-01 1:55PM EDT9.000.100.000.000.00-172225.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190517P000050002019-04-22 11:39AM EDT5.000.070.000.000.00-52825.00%
WTI190517P000060002019-04-22 11:39AM EDT6.000.180.000.000.00-89712.50%
WTI190517P000070002019-04-22 3:37PM EDT7.000.550.000.000.00-31320.00%