WTI - W&T Offshore, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI181116C000040002018-10-19 11:54PM EDT4.003.903.603.900.00-10112.50%
WTI181116C000050002018-10-16 2:51PM EDT5.003.202.402.650.00-440.00%
WTI181116C000060002018-10-15 10:17AM EDT6.001.751.802.000.00-21097.27%
WTI181116C000070002018-10-18 11:33AM EDT7.001.001.051.200.00-12286.91%
WTI181116C000080002018-10-19 12:09PM EDT8.000.560.500.65+0.11+24.44%4019781.84%
WTI181116C000090002018-10-19 11:03AM EDT9.000.350.200.30+0.10+40.00%830978.32%
WTI181116C000100002018-10-19 2:06PM EDT10.000.100.050.15-0.35-77.78%30123177.34%
WTI181116C000110002018-10-19 10:27AM EDT11.000.050.000.100.00-22682.03%
WTI181116C000120002018-10-17 1:47PM EDT12.000.030.000.050.00-101785.16%
WTI181116C000130002018-10-16 2:51PM EDT13.000.050.100.050.00-16119.53%
WTI181116C000150002018-10-16 2:51PM EDT15.000.100.000.050.00-723118.75%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI181116P000050002018-10-19 11:54PM EDT5.000.050.000.050.00-1292.19%
WTI181116P000060002018-10-16 3:56PM EDT6.000.050.050.150.00-51083.20%
WTI181116P000070002018-10-19 9:59AM EDT7.000.260.300.40-0.09-25.71%65182.03%
WTI181116P000080002018-10-19 9:30AM EDT8.000.780.700.85-0.12-13.33%518274.61%
WTI181116P000090002018-10-16 3:14PM EDT9.001.251.401.550.00-31873.24%
WTI181116P000100002018-10-19 3:27PM EDT10.002.302.252.40-0.40-14.81%616268.75%
WTI181116P000110002018-10-16 2:52PM EDT11.003.403.503.800.00+11.76%89148.44%