WTI - W&T Offshore, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190920C000030002019-08-16 1:55PM EDT3.001.361.551.800.00-1020146.09%
WTI190920C000040002019-08-21 11:34AM EDT4.000.800.700.85-0.05-5.88%314365.63%
WTI190920C000050002019-08-19 12:44PM EDT5.000.150.000.250.00-6617169.14%
WTI190920C000060002019-08-21 10:04AM EDT6.000.030.000.05-0.02-40.00%52956.25%
WTI190920C000070002019-07-31 12:21PM EDT7.000.040.000.150.00--10104.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI190920P000030002019-08-19 12:00AM EDT3.000.05-0.150.00--20157.81%
WTI190920P000040002019-08-15 2:12PM EDT4.000.300.000.150.00-311759.38%
WTI190920P000050002019-08-21 11:53AM EDT5.000.500.400.55+0.05+11.11%261651.17%
WTI190920P000060002019-08-19 12:00AM EDT6.001.351.251.500.00--668.75%