Advertisement
Advertisement
U.S. Markets open in 2 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

W&T Offshore, Inc. (WTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.3900+0.1900 (+4.52%)
At close: 04:00PM EST
4.4000 +0.01 (+0.23%)
Pre-Market: 06:27AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220121C000010002021-12-03 11:19AM EST1.002.402.152.300.00-1950.00%
WTI220121C000020002022-01-05 3:32PM EST2.001.551.451.65+0.04+2.65%23960.00%
WTI220121C000030002022-01-05 12:55PM EST3.000.650.450.550.00-21,5450.00%
WTI220121C000040002022-01-05 12:50PM EST4.000.100.050.100.00-7692,9750.00%
WTI220121C000050002022-01-05 9:43AM EST5.000.040.000.05-0.01-20.00%42,91599.22%
WTI220121C000060002021-12-03 11:19AM EST6.000.150.000.150.00-10364250.00%
WTI220121C000070002021-11-23 9:32AM EST7.000.050.000.100.00-7134296.88%
WTI220121C000080002021-11-03 10:53AM EST8.000.070.000.650.00-9260598.44%
WTI220121C000090002021-10-26 1:09PM EST9.000.060.000.300.00-166523.44%
WTI220121C000100002021-12-20 10:57AM EST10.000.040.000.150.00-129487.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTI220121P000010002021-11-23 2:32PM EST1.000.050.000.050.00-1031793.75%
WTI220121P000020002021-12-01 3:09PM EST2.000.060.000.050.00-1536443.75%
WTI220121P000030002022-01-04 1:37PM EST3.000.040.000.100.00-15453282.81%
WTI220121P000040002022-01-03 11:29AM EST4.000.550.500.650.00-1211434.38%
WTI220121P000050002021-12-28 9:32AM EST5.001.551.401.700.00-1033635.16%
WTI220121P000080002022-01-03 11:12AM EST8.004.504.404.600.00-22930.47%
WTI220121P000090002021-12-03 3:57PM EST9.005.905.705.900.00-101,162.50%
WTI220121P000100002021-11-23 2:14PM EST10.006.266.506.800.00--11,139.06%
Advertisement
Advertisement