Nasdaq - Delayed Quote USD

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (XALCX)

91.85 +0.10 (+0.11%)
At close: April 26 at 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 91.85 91.85 91.85 91.85 91.85 -
Apr 25, 2024 91.75 91.75 91.75 91.75 91.75 -
Apr 24, 2024 91.80 91.80 91.80 91.80 91.80 -
Apr 23, 2024 91.82 91.82 91.82 91.82 91.82 -
Apr 22, 2024 91.69 91.69 91.69 91.69 91.69 -
Apr 19, 2024 91.55 91.55 91.55 91.55 91.55 -
Apr 18, 2024 91.47 91.47 91.47 91.47 91.47 -
Apr 17, 2024 91.57 91.57 91.57 91.57 91.57 -
Apr 16, 2024 91.50 91.50 91.50 91.50 91.50 -
Apr 15, 2024 91.64 91.64 91.64 91.64 91.64 -
Apr 12, 2024 91.63 91.63 91.63 91.63 91.63 -
Apr 11, 2024 91.63 91.63 91.63 91.63 91.63 -
Apr 10, 2024 91.65 91.65 91.65 91.65 91.65 -
Apr 9, 2024 91.71 91.71 91.71 91.71 91.71 -
Apr 8, 2024 91.66 91.66 91.66 91.66 91.66 -
Apr 5, 2024 91.62 91.62 91.62 91.62 91.62 -
Apr 4, 2024 91.62 91.62 91.62 91.62 91.62 -
Apr 3, 2024 91.46 91.46 91.46 91.46 91.46 -
Apr 2, 2024 91.40 91.40 91.40 91.40 91.40 -
Apr 1, 2024 91.44 91.44 91.44 91.44 91.44 -
Mar 28, 2024 91.43 91.43 91.43 91.43 91.43 -
Mar 27, 2024 91.35 91.35 91.35 91.35 91.35 -
Mar 26, 2024 91.28 91.28 91.28 91.28 91.28 -
Mar 25, 2024 91.23 91.23 91.23 91.23 91.23 -
Mar 22, 2024 91.23 91.23 91.23 91.23 91.23 -
Mar 21, 2024 91.20 91.20 91.20 91.20 91.20 -
Mar 20, 2024 91.18 91.18 91.18 91.18 91.18 -
Mar 19, 2024 91.26 91.26 91.26 91.26 91.26 -
Mar 18, 2024 91.21 91.21 91.21 91.21 91.21 -
Mar 15, 2024 91.10 91.10 91.10 91.10 91.10 -
Mar 14, 2024 91.05 91.05 91.05 91.05 91.05 -
Mar 13, 2024 91.08 91.08 91.08 91.08 91.08 -
Mar 12, 2024 90.96 90.96 90.96 90.96 90.96 -
Mar 11, 2024 2.00 Dividend
Mar 11, 2024 90.94 90.94 90.94 90.94 90.94 -
Mar 8, 2024 92.76 92.76 92.76 92.76 90.76 -
Mar 7, 2024 92.61 92.61 92.61 92.61 90.61 -
Mar 6, 2024 92.47 92.47 92.47 92.47 90.48 -
Mar 5, 2024 92.41 92.41 92.41 92.41 90.42 -
Mar 4, 2024 92.39 92.39 92.39 92.39 90.40 -
Mar 1, 2024 92.25 92.25 92.25 92.25 90.26 -
Feb 29, 2024 92.16 92.16 92.16 92.16 90.17 -
Feb 28, 2024 92.14 92.14 92.14 92.14 90.15 -
Feb 27, 2024 92.13 92.13 92.13 92.13 90.14 -
Feb 26, 2024 92.12 92.12 92.12 92.12 90.13 -
Feb 23, 2024 92.01 92.01 92.01 92.01 90.03 -
Feb 22, 2024 91.96 91.96 91.96 91.96 89.98 -
Feb 21, 2024 91.84 91.84 91.84 91.84 89.86 -
Feb 20, 2024 91.84 91.84 91.84 91.84 89.86 -
Feb 16, 2024 91.60 91.60 91.60 91.60 89.63 -
Feb 15, 2024 91.53 91.53 91.53 91.53 89.56 -
Feb 14, 2024 91.39 91.39 91.39 91.39 89.42 -
Feb 13, 2024 91.35 91.35 91.35 91.35 89.38 -
Feb 12, 2024 91.47 91.47 91.47 91.47 89.50 -
Feb 9, 2024 91.42 91.42 91.42 91.42 89.45 -
Feb 8, 2024 91.36 91.36 91.36 91.36 89.39 -
Feb 7, 2024 91.64 91.64 91.64 91.64 89.66 -
Feb 6, 2024 91.57 91.57 91.57 91.57 89.60 -
Feb 5, 2024 91.48 91.48 91.48 91.48 89.51 -
Feb 2, 2024 91.66 91.66 91.66 91.66 89.68 -
Feb 1, 2024 91.67 91.67 91.67 91.67 89.69 -
Jan 31, 2024 91.78 91.78 91.78 91.78 89.80 -
Jan 30, 2024 91.83 91.83 91.83 91.83 89.85 -
Jan 29, 2024 91.76 91.76 91.76 91.76 89.78 -
Jan 26, 2024 91.52 91.52 91.52 91.52 89.55 -
Jan 25, 2024 91.38 91.38 91.38 91.38 89.41 -
Jan 24, 2024 91.21 91.21 91.21 91.21 89.24 -
Jan 23, 2024 91.01 91.01 91.01 91.01 89.05 -
Jan 22, 2024 90.94 90.94 90.94 90.94 88.98 -
Jan 19, 2024 90.75 90.75 90.75 90.75 88.79 -
Jan 18, 2024 90.69 90.69 90.69 90.69 88.73 -
Jan 17, 2024 90.51 90.51 90.51 90.51 88.56 -
Jan 16, 2024 90.38 90.38 90.38 90.38 88.43 -
Jan 12, 2024 90.46 90.46 90.46 90.46 88.51 -
Jan 11, 2024 90.26 90.26 90.26 90.26 88.31 -
Jan 10, 2024 90.11 90.11 90.11 90.11 88.17 -
Jan 9, 2024 89.52 89.52 89.52 89.52 87.59 -
Jan 8, 2024 89.44 89.44 89.44 89.44 87.51 -
Jan 5, 2024 89.27 89.27 89.27 89.27 87.35 -
Jan 4, 2024 89.06 89.06 89.06 89.06 87.14 -
Jan 3, 2024 88.98 88.98 88.98 88.98 87.06 -
Jan 2, 2024 89.16 89.16 89.16 89.16 87.24 -
Dec 29, 2023 89.21 89.21 89.21 89.21 87.29 -
Dec 28, 2023 89.06 89.06 89.06 89.06 87.14 -
Dec 27, 2023 4.38 Dividend
Dec 27, 2023 88.99 88.99 88.99 88.99 87.07 -
Dec 26, 2023 93.22 93.22 93.22 93.22 86.92 -
Dec 22, 2023 93.14 93.14 93.14 93.14 86.85 -
Dec 21, 2023 93.02 93.02 93.02 93.02 86.74 -
Dec 20, 2023 92.94 92.94 92.94 92.94 86.66 -
Dec 19, 2023 92.73 92.73 92.73 92.73 86.47 -
Dec 18, 2023 92.52 92.52 92.52 92.52 86.27 -
Dec 15, 2023 92.04 92.04 92.04 92.04 85.82 -
Dec 14, 2023 91.73 91.73 91.73 91.73 85.54 -
Dec 13, 2023 90.96 90.96 90.96 90.96 84.82 -
Dec 12, 2023 90.72 90.72 90.72 90.72 84.59 -
Dec 11, 2023 91.08 91.08 91.08 91.08 84.93 -
Dec 8, 2023 91.02 91.02 91.02 91.02 84.87 -
Dec 7, 2023 90.99 90.99 90.99 90.99 84.85 -
Dec 6, 2023 91.03 91.03 91.03 91.03 84.88 -
Dec 5, 2023 90.96 90.96 90.96 90.96 84.82 -
Dec 4, 2023 90.89 90.89 90.89 90.89 84.75 -
Dec 1, 2023 90.92 90.92 90.92 90.92 84.78 -
Nov 30, 2023 90.75 90.75 90.75 90.75 84.62 -
Nov 29, 2023 90.61 90.61 90.61 90.61 84.49 -
Nov 28, 2023 90.37 90.37 90.37 90.37 84.27 -
Nov 27, 2023 90.27 90.27 90.27 90.27 84.17 -
Nov 24, 2023 90.20 90.20 90.20 90.20 84.11 -
Nov 22, 2023 90.08 90.08 90.08 90.08 84.00 -
Nov 21, 2023 90.00 90.00 90.00 90.00 83.92 -
Nov 20, 2023 89.83 89.83 89.83 89.83 83.76 -
Nov 17, 2023 89.63 89.63 89.63 89.63 83.58 -
Nov 16, 2023 89.55 89.55 89.55 89.55 83.50 -
Nov 15, 2023 89.40 89.40 89.40 89.40 83.36 -
Nov 14, 2023 88.90 88.90 88.90 88.90 82.90 -
Nov 13, 2023 88.58 88.58 88.58 88.58 82.60 -
Nov 10, 2023 88.50 88.50 88.50 88.50 82.52 -
Nov 9, 2023 88.44 88.44 88.44 88.44 82.47 -
Nov 8, 2023 88.46 88.46 88.46 88.46 82.49 -
Nov 7, 2023 88.31 88.31 88.31 88.31 82.35 -
Nov 6, 2023 88.34 88.34 88.34 88.34 82.37 -
Nov 3, 2023 88.14 88.14 88.14 88.14 82.19 -
Nov 2, 2023 88.03 88.03 88.03 88.03 82.09 -
Nov 1, 2023 87.63 87.63 87.63 87.63 81.71 -
Oct 31, 2023 87.55 87.55 87.55 87.55 81.64 -
Oct 30, 2023 87.44 87.44 87.44 87.44 81.53 -
Oct 27, 2023 87.55 87.55 87.55 87.55 81.64 -
Oct 26, 2023 87.55 87.55 87.55 87.55 81.64 -
Oct 25, 2023 87.69 87.69 87.69 87.69 81.77 -
Oct 24, 2023 87.91 87.91 87.91 87.91 81.97 -
Oct 23, 2023 87.74 87.74 87.74 87.74 81.81 -
Oct 20, 2023 87.61 87.61 87.61 87.61 81.69 -
Oct 19, 2023 87.69 87.69 87.69 87.69 81.77 -
Oct 18, 2023 87.80 87.80 87.80 87.80 81.87 -
Oct 17, 2023 87.88 87.88 87.88 87.88 81.95 -
Oct 16, 2023 87.83 87.83 87.83 87.83 81.90 -
Oct 13, 2023 87.88 87.88 87.88 87.88 81.95 -
Oct 12, 2023 87.86 87.86 87.86 87.86 81.93 -
Oct 11, 2023 87.99 87.99 87.99 87.99 82.05 -
Oct 10, 2023 87.99 87.99 87.99 87.99 82.05 -
Oct 9, 2023 87.78 87.78 87.78 87.78 81.85 -
Oct 6, 2023 87.83 87.83 87.83 87.83 81.90 -
Oct 5, 2023 87.92 87.92 87.92 87.92 81.98 -
Oct 4, 2023 87.92 87.92 87.92 87.92 81.98 -
Oct 3, 2023 88.03 88.03 88.03 88.03 82.09 -
Oct 2, 2023 88.31 88.31 88.31 88.31 82.35 -
Sep 29, 2023 88.41 88.41 88.41 88.41 82.44 -
Sep 28, 2023 88.46 88.46 88.46 88.46 82.49 -
Sep 27, 2023 88.75 88.75 88.75 88.75 82.76 -
Sep 26, 2023 88.96 88.96 88.96 88.96 82.95 -
Sep 25, 2023 89.10 89.10 89.10 89.10 83.08 -
Sep 22, 2023 89.23 89.23 89.23 89.23 83.20 -
Sep 21, 2023 89.20 89.20 89.20 89.20 83.18 -
Sep 20, 2023 89.31 89.31 89.31 89.31 83.28 -
Sep 19, 2023 89.15 89.15 89.15 89.15 83.13 -
Sep 18, 2023 89.13 89.13 89.13 89.13 83.11 -
Sep 15, 2023 89.04 89.04 89.04 89.04 83.03 -
Sep 14, 2023 88.95 88.95 88.95 88.95 82.94 -
Sep 13, 2023 2.00 Dividend
Sep 13, 2023 88.77 88.77 88.77 88.77 82.78 -
Sep 12, 2023 90.64 90.64 90.64 90.64 82.65 -
Sep 11, 2023 90.60 90.60 90.60 90.60 82.62 -
Sep 8, 2023 90.48 90.48 90.48 90.48 82.51 -
Sep 7, 2023 90.39 90.39 90.39 90.39 82.43 -
Sep 6, 2023 90.24 90.24 90.24 90.24 82.29 -
Sep 5, 2023 90.25 90.25 90.25 90.25 82.30 -
Sep 1, 2023 90.13 90.13 90.13 90.13 82.19 -
Aug 31, 2023 90.09 90.09 90.09 90.09 82.15 -
Aug 30, 2023 90.13 90.13 90.13 90.13 82.19 -
Aug 29, 2023 90.10 90.10 90.10 90.10 82.16 -
Aug 28, 2023 89.95 89.95 89.95 89.95 82.02 -
Aug 25, 2023 89.85 89.85 89.85 89.85 81.93 -
Aug 24, 2023 89.73 89.73 89.73 89.73 81.82 -
Aug 23, 2023 89.48 89.48 89.48 89.48 81.60 -
Aug 22, 2023 89.17 89.17 89.17 89.17 81.31 -
Aug 21, 2023 88.80 88.80 88.80 88.80 80.98 -
Aug 18, 2023 88.74 88.74 88.74 88.74 80.92 -
Aug 17, 2023 88.95 88.95 88.95 88.95 81.11 -
Aug 16, 2023 89.07 89.07 89.07 89.07 81.22 -
Aug 15, 2023 89.14 89.14 89.14 89.14 81.29 -
Aug 14, 2023 89.14 89.14 89.14 89.14 81.29 -
Aug 11, 2023 89.08 89.08 89.08 89.08 81.23 -
Aug 10, 2023 89.05 89.05 89.05 89.05 81.20 -
Aug 9, 2023 88.78 88.78 88.78 88.78 80.96 -
Aug 8, 2023 88.66 88.66 88.66 88.66 80.85 -
Aug 7, 2023 88.60 88.60 88.60 88.60 80.79 -
Aug 4, 2023 88.42 88.42 88.42 88.42 80.63 -
Aug 3, 2023 88.30 88.30 88.30 88.30 80.52 -
Aug 2, 2023 88.42 88.42 88.42 88.42 80.63 -
Aug 1, 2023 88.39 88.39 88.39 88.39 80.60 -
Jul 31, 2023 88.47 88.47 88.47 88.47 80.68 -
Jul 28, 2023 88.18 88.18 88.18 88.18 80.41 -
Jul 27, 2023 88.01 88.01 88.01 88.01 80.26 -
Jul 26, 2023 87.88 87.88 87.88 87.88 80.14 -
Jul 25, 2023 87.90 87.90 87.90 87.90 80.16 -
Jul 24, 2023 87.84 87.84 87.84 87.84 80.10 -
Jul 21, 2023 87.73 87.73 87.73 87.73 80.00 -
Jul 20, 2023 87.84 87.84 87.84 87.84 80.10 -
Jul 19, 2023 87.75 87.75 87.75 87.75 80.02 -
Jul 18, 2023 87.59 87.59 87.59 87.59 79.87 -
Jul 17, 2023 87.14 87.14 87.14 87.14 79.46 -
Jul 14, 2023 87.24 87.24 87.24 87.24 79.55 -
Jul 13, 2023 87.13 87.13 87.13 87.13 79.45 -
Jul 12, 2023 86.83 86.83 86.83 86.83 79.18 -
Jul 11, 2023 86.51 86.51 86.51 86.51 78.89 -
Jul 10, 2023 86.42 86.42 86.42 86.42 78.81 -
Jul 7, 2023 86.32 86.32 86.32 86.32 78.71 -
Jul 6, 2023 86.33 86.33 86.33 86.33 78.72 -
Jul 5, 2023 86.63 86.63 86.63 86.63 79.00 -
Jul 3, 2023 86.66 86.66 86.66 86.66 79.02 -
Jun 30, 2023 86.56 86.56 86.56 86.56 78.93 -
Jun 29, 2023 86.34 86.34 86.34 86.34 78.73 -
Jun 28, 2023 86.24 86.24 86.24 86.24 78.64 -
Jun 27, 2023 86.11 86.11 86.11 86.11 78.52 -
Jun 26, 2023 85.94 85.94 85.94 85.94 78.37 -
Jun 23, 2023 85.86 85.86 85.86 85.86 78.29 -
Jun 22, 2023 85.99 85.99 85.99 85.99 78.41 -
Jun 21, 2023 86.23 86.23 86.23 86.23 78.63 -
Jun 20, 2023 86.27 86.27 86.27 86.27 78.67 -
Jun 16, 2023 86.10 86.10 86.10 86.10 78.51 -
Jun 15, 2023 85.73 85.73 85.73 85.73 78.18 -
Jun 14, 2023 85.46 85.46 85.46 85.46 77.93 -
Jun 13, 2023 85.24 85.24 85.24 85.24 77.73 -
Jun 12, 2023 85.15 85.15 85.15 85.15 77.65 -
Jun 9, 2023 2.00 Dividend
Jun 9, 2023 84.96 84.96 84.96 84.96 77.47 -
Jun 8, 2023 86.86 86.86 86.86 86.86 77.38 -
Jun 7, 2023 86.66 86.66 86.66 86.66 77.20 -
Jun 6, 2023 86.96 86.96 86.96 86.96 77.47 -
Jun 5, 2023 86.82 86.82 86.82 86.82 77.35 -
Jun 2, 2023 86.69 86.69 86.69 86.69 77.23 -
Jun 1, 2023 86.52 86.52 86.52 86.52 77.08 -
May 31, 2023 86.61 86.61 86.61 86.61 77.16 -
May 30, 2023 86.60 86.60 86.60 86.60 77.15 -
May 26, 2023 86.41 86.41 86.41 86.41 76.98 -
May 25, 2023 86.43 86.43 86.43 86.43 77.00 -
May 24, 2023 86.68 86.68 86.68 86.68 77.22 -
May 23, 2023 86.80 86.80 86.80 86.80 77.33 -
May 22, 2023 86.85 86.85 86.85 86.85 77.37 -
May 19, 2023 86.69 86.69 86.69 86.69 77.23 -
May 18, 2023 86.57 86.57 86.57 86.57 77.12 -
May 17, 2023 86.55 86.55 86.55 86.55 77.11 -
May 16, 2023 86.66 86.66 86.66 86.66 77.20 -
May 15, 2023 86.71 86.71 86.71 86.71 77.25 -
May 12, 2023 86.63 86.63 86.63 86.63 77.18 -
May 11, 2023 86.62 86.62 86.62 86.62 77.17 -
May 10, 2023 86.63 86.63 86.63 86.63 77.18 -
May 9, 2023 86.74 86.74 86.74 86.74 77.28 -
May 8, 2023 86.85 86.85 86.85 86.85 77.37 -
May 5, 2023 86.54 86.54 86.54 86.54 77.10 -
May 4, 2023 86.51 86.51 86.51 86.51 77.07 -
May 3, 2023 86.73 86.73 86.73 86.73 77.27 -
May 2, 2023 86.72 86.72 86.72 86.72 77.26 -
May 1, 2023 86.81 86.81 86.81 86.81 77.34 -
Apr 28, 2023 86.78 86.78 86.78 86.78 77.31 -
Apr 27, 2023 86.72 86.72 86.72 86.72 77.26 -

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%