Frankfurt - Delayed Quote EUR

Xtrackers MSCI Pakistan Swap UCITS ETF 1C (XBAK.F)

0.5220 +0.0267 (+5.39%)
As of June 30 at 3:11 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
33.93
+3.54%
 
CNXT VanEck ChiNext ETF
23.21
+3.48%
 
EZA iShares MSCI South Africa ETF
40.09
+2.74%
 
QLD ProShares Ultra QQQ
81.62
+2.85%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.49%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
TUR iShares MSCI Turkey ETF
39.53
+1.98%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.48
+2.28%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.14
+2.17%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IYW iShares U.S. Technology ETF
130.97
+2.16%
 
IGM iShares Expanded Tech Sector ETF
83.47
+2.14%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
 
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.95%
 
SMH VanEck Semiconductor ETF
216.47
+2.01%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
IWF iShares Russell 1000 Growth ETF
327.97
+1.84%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.72
+1.87%
 
IWY iShares Russell Top 200 Growth ETF
190.37
+1.89%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
 
ITB iShares U.S. Home Construction ETF
106.41
+1.92%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.48
+1.87%
 
IUSG iShares Core S&P U.S. Growth ETF
114.29
+1.75%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.58
+1.77%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.49
+1.85%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.42
+1.72%
 
MGK Vanguard Mega Cap Growth Index Fund
277.67
+1.78%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
 
XSD SPDR S&P Semiconductor ETF
223.88
+1.47%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.44
+1.69%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.43
+1.70%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.36
+1.76%
 
CNYA iShares MSCI China A ETF
26.39
+1.62%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.08
+1.77%
 
FXL First Trust Technology AlphaDEX Fund
129.59
+1.60%
 
VUG Vanguard Growth Index Fund ETF Shares
334.91
+1.74%
 
IXN iShares Global Tech ETF
71.90
+1.62%
 
FLJH Franklin FTSE Japan Hedged ETF
30.99
+1.84%
 
XHB SPDR S&P Homebuilders ETF
104.19
+1.68%
 
PSI Invesco Semiconductors ETF
54.26
+1.54%
 
QTUM Defiance Quantum ETF
58.24
+1.53%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.11
+1.71%
 
LIT Global X Lithium & Battery Tech ETF
42.87
+1.59%
 
IOO iShares Global 100 ETF
88.41
+1.50%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
 
XLK Technology Select Sector SPDR Fund
200.55
+1.49%
 
FLN First Trust Latin America AlphaDEX Fund
19.66
+1.45%
 
DSI iShares MSCI KLD 400 Social ETF
97.76
+1.55%
 
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
 
XLG Invesco S&P 500 Top 50 ETF
41.15
+1.52%
 
FTXL First Trust Nasdaq Semiconductor ETF
86.72
+1.52%
 
SOXX iShares Semiconductor ETF
215.69
+1.54%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.82
+1.43%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.78
+1.31%
 
QQQ Invesco QQQ Trust
430.48
+1.42%
 
CEFS Saba Closed-End Funds ETF
19.89
+1.20%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.58
+1.37%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.14
+1.24%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.25%
 
OEF iShares S&P 100 ETF
241.44
+1.30%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
 
SPHQ Invesco S&P 500 Quality ETF
59.32
+1.32%
 
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
 
BLOK Amplify Transformational Data Sharing ETF
32.74
+1.33%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
 
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
MGC Vanguard Mega Cap Index Fund
181.92
+1.10%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.64
+1.14%
 
SPHB Invesco S&P 500 High Beta ETF
83.37
+1.15%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.95
+1.10%
 
RTH VanEck Retail ETF
200.76
+1.09%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.64
+1.13%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.56
+0.95%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.29
+1.04%
 
EWT iShares MSCI Taiwan ETF
47.01
+1.01%
 
FXZ First Trust Materials AlphaDEX Fund
67.96
+1.01%
 
IVV iShares Core S&P 500 ETF
511.02
+1.03%
 
IWL iShares Russell Top 200 ETF
123.77
+1.13%
 
CSM ProShares Large Cap Core Plus
58.42
+0.99%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.88
+1.04%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
76.72
+0.97%
 
VOO Vanguard S&P 500 ETF
467.39
+1.04%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.20
+0.99%
 
PAVE Global X U.S. Infrastructure Development ETF
38.12
+0.95%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.46
+0.96%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.02
+0.96%
 
ICF iShares Cohen & Steers REIT ETF
54.13
+0.95%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.03
+0.88%