NYSEArca - Delayed Quote • USD
SPDR S&P Biotech ETF (XBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00070000 | 4/24/2024 3:35 PM | 70 | 14.57 | 12.30 | 13.70 | 0.00 | 0.00% | 1 | 0 | 87.21% |
| XBI240503C00075000 | 4/25/2024 7:31 PM | 75 | 6.92 | 6.55 | 8.70 | 0.00 | 0.00% | 4 | 31 | 58.98% |
| XBI240503C00077000 | 4/26/2024 6:51 PM | 77 | 6.84 | 6.60 | 6.80 | 1.67 | 32.30% | 37 | 10 | 52.93% |
| XBI240503C00078000 | 4/25/2024 3:19 PM | 78 | 5.78 | 5.65 | 5.80 | 1.53 | 36.00% | 11 | 15 | 46.78% |
| XBI240503C00079000 | 4/25/2024 6:00 PM | 79 | 4.15 | 4.75 | 4.90 | 0.00 | 0.00% | 4 | 6 | 44.53% |
| XBI240503C00080000 | 4/26/2024 7:47 PM | 80 | 3.80 | 3.85 | 4.00 | 0.86 | 29.25% | 64 | 48 | 41.16% |
| XBI240503C00081000 | 4/26/2024 7:26 PM | 81 | 3.26 | 3.10 | 3.25 | 0.63 | 23.95% | 87 | 190 | 41.07% |
| XBI240503C00082000 | 4/26/2024 7:59 PM | 82 | 2.41 | 2.34 | 2.46 | 0.59 | 32.42% | 632 | 465 | 37.94% |
| XBI240503C00083000 | 4/26/2024 7:59 PM | 83 | 1.79 | 1.77 | 1.80 | 0.31 | 20.95% | 806 | 3,224 | 36.23% |
| XBI240503C00083500 | 4/26/2024 7:55 PM | 83.5 | 1.54 | 1.50 | 1.53 | 0.22 | 16.67% | 679 | 562 | 35.94% |
| XBI240503C00084000 | 4/26/2024 7:58 PM | 84 | 1.31 | 1.26 | 1.29 | 0.22 | 20.18% | 1,167 | 168 | 35.74% |
| XBI240503C00085000 | 4/26/2024 7:55 PM | 85 | 0.93 | 0.87 | 0.89 | 0.23 | 32.86% | 2,113 | 2,051 | 35.45% |
| XBI240503C00086000 | 4/26/2024 7:59 PM | 86 | 0.58 | 0.57 | 0.61 | 0.06 | 11.54% | 1,778 | 313 | 35.84% |
| XBI240503C00086500 | 4/26/2024 7:47 PM | 86.5 | 0.45 | 0.41 | 0.50 | -0.01 | -2.17% | 30 | 915 | 36.04% |
| XBI240503C00087000 | 4/26/2024 7:24 PM | 87 | 0.38 | 0.37 | 0.40 | 0.08 | 26.67% | 1,248 | 1,193 | 35.99% |
| XBI240503C00087500 | 4/26/2024 7:41 PM | 87.5 | 0.32 | 0.29 | 0.32 | 0.04 | 14.29% | 80 | 223 | 36.04% |
| XBI240503C00088000 | 4/26/2024 7:32 PM | 88 | 0.26 | 0.23 | 0.26 | 0.06 | 30.00% | 1,654 | 3,482 | 36.43% |
| XBI240503C00089000 | 4/26/2024 7:32 PM | 89 | 0.16 | 0.13 | 0.16 | 0.03 | 23.08% | 24 | 785 | 36.52% |
| XBI240503C00089500 | 4/26/2024 7:13 PM | 89.5 | 0.13 | 0.10 | 0.13 | 0.03 | 30.00% | 1,003 | 291 | 37.01% |
| XBI240503C00090000 | 4/26/2024 7:46 PM | 90 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 155 | 1,271 | 37.79% |
| XBI240503C00090500 | 4/26/2024 7:25 PM | 90.5 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 20 | 90 | 39.16% |
| XBI240503C00091000 | 4/26/2024 6:20 PM | 91 | 0.08 | 0.05 | 0.06 | 0.02 | 33.33% | 4 | 1,232 | 37.31% |
| XBI240503C00091500 | 4/25/2024 5:04 PM | 91.5 | 0.05 | 0.02 | 0.37 | 0.00 | 0.00% | 122 | 337 | 50.20% |
| XBI240503C00092000 | 4/25/2024 3:50 PM | 92 | 0.05 | 0.02 | 0.35 | 0.00 | 0.00% | 61 | 5,092 | 51.76% |
| XBI240503C00092500 | 4/26/2024 7:58 PM | 92.5 | 0.05 | 0.01 | 0.05 | 0.01 | 25.00% | 5 | 95 | 41.80% |
| XBI240503C00093000 | 4/26/2024 6:23 PM | 93 | 0.04 | 0.01 | 0.10 | 0.00 | 0.00% | 3 | 142 | 49.22% |
| XBI240503C00093500 | 4/23/2024 3:42 PM | 93.5 | 0.15 | 0.01 | 0.31 | 0.00 | 0.00% | 4 | 39 | 56.35% |
| XBI240503C00094000 | 4/23/2024 7:43 PM | 94 | 0.02 | 0.00 | 0.04 | -0.06 | -75.00% | 25 | 77 | 45.31% |
| XBI240503C00094500 | 4/22/2024 5:54 PM | 94.5 | 0.15 | 0.00 | 0.29 | 0.00 | 0.00% | 256 | 97 | 59.18% |
| XBI240503C00095000 | 4/24/2024 2:11 PM | 95 | 0.07 | 0.01 | 0.03 | 0.00 | 0.00% | 5 | 357 | 46.88% |
| XBI240503C00095500 | 4/23/2024 2:38 PM | 95.5 | 0.15 | 0.00 | 0.02 | 0.00 | 0.00% | 3 | 99 | 46.09% |
| XBI240503C00096000 | 4/25/2024 2:31 PM | 96 | 0.03 | 0.00 | 0.27 | 0.00 | 0.00% | 5,000 | 5,025 | 64.06% |
| XBI240503C00096500 | 4/22/2024 5:52 PM | 96.5 | 0.02 | 0.00 | 0.26 | -0.02 | -50.00% | 2 | 51 | 65.43% |
| XBI240503C00097000 | 4/22/2024 2:03 PM | 97 | 0.03 | 0.00 | 0.26 | 0.00 | 0.00% | 1 | 84 | 67.38% |
| XBI240503C00097500 | 4/23/2024 2:38 PM | 97.5 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 19 | 68.75% |
| XBI240503C00098000 | 4/25/2024 2:33 PM | 98 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 184 | 70.51% |
| XBI240503C00098500 | 4/9/2024 1:30 PM | 98.5 | 0.68 | 0.00 | 0.24 | 0.00 | 0.00% | 1 | 57 | 71.88% |
| XBI240503C00099000 | 4/22/2024 6:28 PM | 99 | 0.03 | 0.00 | 0.24 | 0.00 | 0.00% | 14 | 31 | 73.44% |
| XBI240503C00099500 | 4/17/2024 2:06 PM | 99.5 | 0.19 | 0.00 | 0.23 | 0.00 | 0.00% | 4 | 5 | 74.61% |
| XBI240503C00100000 | 4/24/2024 7:14 PM | 100 | 0.02 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 41 | 76.37% |
| XBI240503C00100500 | 3/28/2024 5:05 PM | 100.5 | 1.64 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 1 | 78.13% |
| XBI240503C00101000 | 4/19/2024 2:11 PM | 101 | 0.01 | 0.00 | 0.23 | 0.00 | 0.00% | 5 | 11 | 79.88% |
| XBI240503C00101500 | 4/11/2024 7:17 PM | 101.5 | 0.31 | 0.00 | 0.23 | 0.00 | 0.00% | 7 | 5 | 81.45% |
| XBI240503C00102000 | 4/26/2024 6:50 PM | 102 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 1,296 | 56.25% |
| XBI240503C00103000 | 4/25/2024 4:28 PM | 103 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 3,686 | 57.81% |
| XBI240503C00104000 | 4/19/2024 6:12 PM | 104 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 22 | 59.38% |
| XBI240503C00105000 | 4/12/2024 5:25 PM | 105 | 0.20 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 33 | 62.50% |
| XBI240503C00106000 | 4/16/2024 3:31 PM | 106 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 42 | 65.63% |
| XBI240503C00107000 | 4/12/2024 6:02 PM | 107 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 2 | 67.19% |
| XBI240503C00108000 | 4/23/2024 6:39 PM | 108 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 14 | 68.75% |
| XBI240503C00109000 | 4/19/2024 7:53 PM | 109 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 9 | 71.88% |
| XBI240503C00110000 | 4/25/2024 2:04 PM | 110 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16 | 75.00% |
| XBI240503C00115000 | 3/28/2024 3:35 PM | 115 | 0.16 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 5 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00055000 | 4/15/2024 1:46 PM | 55 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 14 | 112.50% |
| XBI240503P00060000 | 4/8/2024 2:28 PM | 60 | 0.16 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 123.44% |
| XBI240503P00070000 | 4/25/2024 2:07 PM | 70 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 6 | 60.94% |
| XBI240503P00075000 | 4/26/2024 4:11 PM | 75 | 0.05 | 0.02 | 0.09 | -0.09 | -64.29% | 21 | 130 | 49.02% |
| XBI240503P00077000 | 4/26/2024 7:50 PM | 77 | 0.11 | 0.09 | 0.11 | -0.18 | -62.07% | 69 | 7,947 | 40.82% |
| XBI240503P00078000 | 4/26/2024 7:26 PM | 78 | 0.16 | 0.14 | 0.17 | -0.19 | -54.29% | 322 | 1,088 | 39.55% |
| XBI240503P00079000 | 4/26/2024 7:29 PM | 79 | 0.22 | 0.22 | 0.26 | -0.41 | -65.08% | 303 | 287 | 38.28% |
| XBI240503P00080000 | 4/26/2024 7:47 PM | 80 | 0.36 | 0.36 | 0.57 | -0.52 | -59.09% | 2,630 | 3,521 | 43.12% |
| XBI240503P00081000 | 4/26/2024 7:37 PM | 81 | 0.57 | 0.56 | 0.59 | -0.71 | -55.47% | 10,035 | 3,596 | 36.18% |
| XBI240503P00082000 | 4/26/2024 7:57 PM | 82 | 0.84 | 0.83 | 0.89 | -0.79 | -48.47% | 10,399 | 1,581 | 35.94% |
| XBI240503P00083000 | 4/26/2024 7:57 PM | 83 | 1.22 | 1.23 | 1.26 | -0.91 | -42.72% | 899 | 339 | 35.06% |
| XBI240503P00083500 | 4/26/2024 7:26 PM | 83.5 | 1.46 | 1.46 | 1.49 | -1.02 | -41.13% | 780 | 711 | 34.77% |
| XBI240503P00084000 | 4/26/2024 7:56 PM | 84 | 1.69 | 1.69 | 1.75 | -1.15 | -40.49% | 708 | 227 | 34.57% |
| XBI240503P00085000 | 4/26/2024 7:51 PM | 85 | 2.40 | 2.31 | 2.35 | -0.91 | -27.49% | 669 | 731 | 34.18% |
| XBI240503P00086000 | 4/26/2024 7:38 PM | 86 | 3.00 | 2.96 | 3.10 | -1.57 | -34.35% | 42 | 119 | 35.25% |
| XBI240503P00086500 | 4/26/2024 7:13 PM | 86.5 | 3.25 | 3.35 | 3.50 | 0.78 | 31.58% | 3,370 | 48 | 35.74% |
| XBI240503P00087000 | 4/26/2024 3:51 PM | 87 | 4.39 | 3.75 | 3.90 | -0.79 | -15.25% | 16 | 56 | 35.65% |
| XBI240503P00087500 | 4/24/2024 1:39 PM | 87.5 | 3.15 | 4.20 | 5.05 | 0.00 | 0.00% | 1 | 6 | 58.59% |
| XBI240503P00088000 | 4/26/2024 7:59 PM | 88 | 4.68 | 4.60 | 4.75 | -1.83 | -28.11% | 8 | 179 | 35.55% |
| XBI240503P00089000 | 4/26/2024 7:48 PM | 89 | 5.65 | 5.50 | 6.25 | -1.74 | -23.55% | 8 | 85 | 59.57% |
| XBI240503P00089500 | 4/26/2024 4:22 PM | 89.5 | 6.14 | 6.00 | 6.15 | 0.59 | 10.63% | 5 | 76 | 37.70% |
| XBI240503P00090000 | 4/25/2024 4:27 PM | 90 | 8.31 | 6.45 | 6.65 | 0.00 | 0.00% | 37 | 100 | 39.94% |
| XBI240503P00090500 | 4/22/2024 3:24 PM | 90.5 | 8.00 | 6.95 | 7.15 | 0.00 | 0.00% | 1 | 5 | 42.19% |
| XBI240503P00091000 | 4/23/2024 2:37 PM | 91 | 5.14 | 7.40 | 7.60 | 0.00 | 0.00% | 5 | 11 | 40.43% |
| XBI240503P00091500 | 4/23/2024 2:48 PM | 91.5 | 8.57 | 7.90 | 8.80 | 2.85 | 49.83% | 6 | 13 | 57.91% |
| XBI240503P00092000 | 4/23/2024 2:51 PM | 92 | 6.15 | 8.45 | 9.30 | 0.00 | 0.00% | 2 | 1 | 61.62% |
| XBI240503P00092500 | 4/23/2024 2:49 PM | 92.5 | 6.56 | 8.90 | 9.95 | 0.00 | 0.00% | 20 | 0 | 66.31% |
| XBI240503P00093000 | 4/19/2024 2:35 PM | 93 | 9.97 | 8.45 | 10.60 | 0.00 | 0.00% | 4 | 4 | 94.53% |
| XBI240503P00093500 | 4/16/2024 1:30 PM | 93.5 | 8.50 | 8.90 | 10.70 | 0.00 | 0.00% | 1 | 21 | 82.91% |
| XBI240503P00094000 | 4/18/2024 5:38 PM | 94 | 10.24 | 9.45 | 11.30 | 0.00 | 0.00% | 2 | 4 | 89.36% |
| XBI240503P00094500 | 4/17/2024 5:54 PM | 94.5 | 9.32 | 9.90 | 12.10 | 0.00 | 0.00% | 1 | 1 | 102.78% |
| XBI240503P00095000 | 4/19/2024 3:22 PM | 95 | 12.00 | 10.40 | 12.65 | 0.00 | 0.00% | 7 | 0 | 107.18% |
| XBI240503P00095500 | 4/9/2024 3:17 PM | 95.5 | 5.38 | 10.90 | 12.70 | 0.00 | 0.00% | 2 | 0 | 92.97% |
| XBI240503P00096500 | 4/10/2024 5:11 PM | 96.5 | 7.71 | 11.90 | 14.00 | 0.00 | 0.00% | - | 0 | 109.62% |
| XBI240503P00097000 | 4/12/2024 6:53 PM | 97 | 9.10 | 12.40 | 14.55 | 0.00 | 0.00% | 1 | 0 | 113.97% |
| XBI240503P00098000 | 4/12/2024 4:12 PM | 98 | 9.27 | 13.45 | 15.30 | 0.00 | 0.00% | 32 | 0 | 109.08% |
| XBI240503P00099000 | 4/5/2024 2:22 PM | 99 | 9.38 | 14.40 | 16.60 | 0.00 | 0.00% | 1 | 0 | 125.68% |
| XBI240503P00099500 | 4/4/2024 1:36 PM | 99.5 | 8.07 | 14.90 | 17.10 | 0.00 | 0.00% | 2 | 0 | 128.03% |
| XBI240503P00100000 | 4/8/2024 5:20 PM | 100 | 9.97 | 15.40 | 17.70 | 0.00 | 0.00% | - | 0 | 64.84% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%