XES - SPDR S&P Oil & Gas Equipment & Services ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES200320C000060002019-07-31 11:52AM EDT2020-03-204.000.652.650.00--152.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XES190920P000060002019-08-16 3:58PM EDT2019-09-200.080.000.000.00-11212.50%
XES191220P000060002019-08-21 9:57AM EDT2019-12-200.240.000.400.00-55655.47%