XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI190531C000740002019-05-24 3:02PM EDT74.000.640.580.61-0.09-12.33%437217.48%
XLI190531C000775002019-05-21 2:44PM EDT77.500.080.000.100.00-64886025.59%
XLI190531C000795002019-05-01 12:38PM EDT79.500.690.000.140.00-14437.89%
XLI190531C000805002019-05-06 11:19AM EDT80.500.270.000.100.00--639.55%
XLI190531C000810002019-05-24 11:15AM EDT81.000.010.000.10-0.26-96.30%2241.80%
XLI190531C000820002019-05-09 11:08AM EDT82.000.020.000.100.00-505745.90%
XLI190531C000840002019-05-01 11:40AM EDT84.000.030.000.130.00--250.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI190531P000690002019-05-24 3:57PM EDT69.000.030.000.13-0.13-81.25%234734.86%
XLI190531P000695002019-05-13 3:32PM EDT69.500.370.000.140.00-111332.62%
XLI190531P000700002019-05-13 3:31PM EDT70.000.420.010.100.00-9012327.15%
XLI190531P000705002019-05-14 9:53AM EDT70.500.370.020.130.00-44926.17%
XLI190531P000710002019-05-24 2:57PM EDT71.000.100.050.14-0.42-80.77%5010023.63%
XLI190531P000720002019-05-24 2:57PM EDT72.000.210.140.21-0.08-27.59%5065420.02%
XLI190531P000730002019-05-24 2:40PM EDT73.000.390.340.43-0.26-40.00%12914118.65%
XLI190531P000745002019-05-24 1:58PM EDT74.501.000.921.10-0.18-15.25%3030016.60%
XLI190531P000755002019-05-23 1:17PM EDT75.502.251.601.860.00-207,52116.50%
XLI190531P000790002019-05-07 3:24PM EDT79.003.502.607.200.00-2096.48%
XLI190531P000795002019-04-25 10:36AM EDT79.503.052.985.200.00--830.00%
XLI190531P000800002019-04-30 1:39PM EDT80.003.943.508.250.00-200105.32%