NYSEArca - Nasdaq Real Time Price • USD
Industrial Select Sector SPDR Fund (XLI)
As of 2:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00120000 | 4/26/2024 6:26 PM | 2024-04-26 | 2.90 | 2.65 | 2.91 | 0.70 | 31.82% | 20 | 662 | 0.00% |
| XLI240503C00120000 | 4/25/2024 1:57 PM | 2024-05-03 | 1.77 | 3.15 | 3.30 | 0.00 | 0.00% | 1 | 22 | 18.48% |
| XLI240510C00120000 | 4/26/2024 4:12 PM | 2024-05-10 | 3.33 | 3.50 | 3.65 | 0.39 | 13.27% | 1 | 2 | 18.26% |
| XLI240517C00120000 | 4/25/2024 2:32 PM | 2024-05-17 | 2.94 | 3.85 | 4.00 | 0.00 | 0.00% | 10 | 2,000 | 18.58% |
| XLI240621C00120000 | 4/26/2024 1:32 PM | 2024-06-21 | 5.00 | 5.20 | 5.30 | 0.50 | 11.11% | 2 | 6,010 | 18.95% |
| XLI240920C00120000 | 4/25/2024 6:04 PM | 2024-09-20 | 7.55 | 7.60 | 7.90 | 0.00 | 0.00% | 4 | 457 | 20.45% |
| XLI241220C00120000 | 4/15/2024 4:24 PM | 2024-12-20 | 11.10 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 795 | 22.31% |
| XLI250117C00120000 | 4/25/2024 5:33 PM | 2025-01-17 | 10.05 | 10.30 | 10.80 | 0.00 | 0.00% | 1 | 3,785 | 22.33% |
| XLI250620C00120000 | 4/15/2024 7:20 PM | 2025-06-20 | 13.80 | 13.50 | 13.85 | 0.00 | 0.00% | 22 | 123 | 23.71% |
| XLI260116C00120000 | 4/17/2024 4:53 PM | 2026-01-16 | 15.75 | 16.40 | 18.50 | 0.00 | 0.00% | 7 | 472 | 26.77% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00120000 | 4/25/2024 2:00 PM | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.22 | -91.67% | 1 | 50,780 | 25.00% |
| XLI240503P00120000 | 4/26/2024 5:58 PM | 2024-05-03 | 0.24 | 0.21 | 0.25 | -0.11 | -31.43% | 7 | 1,185 | 16.55% |
| XLI240510P00120000 | 4/24/2024 6:32 PM | 2024-05-10 | 0.78 | 0.45 | 0.49 | 0.00 | 0.00% | 11 | 71 | 15.65% |
| XLI240517P00120000 | 4/26/2024 5:04 PM | 2024-05-17 | 0.67 | 0.65 | 0.68 | -0.27 | -28.72% | 51 | 442 | 14.99% |
| XLI240524P00120000 | 4/24/2024 2:28 PM | 2024-05-24 | 1.08 | 0.79 | 0.85 | 0.00 | 0.00% | 20 | 93 | 14.58% |
| XLI240531P00120000 | 4/26/2024 4:57 PM | 2024-05-31 | 0.98 | 0.92 | 0.99 | -0.47 | -32.41% | 1 | 6 | 14.16% |
| XLI240621P00120000 | 4/26/2024 6:25 PM | 2024-06-21 | 1.41 | 1.38 | 1.44 | -0.66 | -31.88% | 58 | 1,427 | 13.90% |
| XLI240920P00120000 | 4/26/2024 3:24 PM | 2024-09-20 | 2.99 | 2.78 | 2.89 | -0.11 | -3.55% | 473 | 10,000 | 13.64% |
| XLI241220P00120000 | 4/25/2024 5:27 PM | 2024-12-20 | 4.67 | 4.05 | 4.20 | 0.00 | 0.00% | 5 | 549 | 14.18% |
| XLI250117P00120000 | 4/25/2024 2:32 PM | 2025-01-17 | 5.20 | 4.40 | 4.55 | 0.00 | 0.00% | 18 | 1,503 | 14.28% |
| XLI250620P00120000 | 4/22/2024 3:02 PM | 2025-06-20 | 6.94 | 5.75 | 6.00 | 0.00 | 0.00% | 32 | 93 | 14.22% |
| XLI260116P00120000 | 4/24/2024 5:48 PM | 2026-01-16 | 7.72 | 7.05 | 7.40 | 0.00 | 0.00% | 2 | 14 | 13.85% |
Related Tickers
CQQQ Invesco China Technology ETF
33.99
+3.72%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.89
+3.18%
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.96%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
SMH VanEck Semiconductor ETF
217.33
+2.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
IGM iShares Expanded Tech Sector ETF
83.57
+2.26%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
PSI Invesco Semiconductors ETF
54.62
+2.21%
DXJ WisdomTree Japan Hedged Equity Fund
107.97
+2.22%
IYW iShares U.S. Technology ETF
131.01
+2.19%
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
SOXX iShares Semiconductor ETF
216.76
+2.05%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.05
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
XSD SPDR S&P Semiconductor ETF
224.84
+1.91%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IVW iShares S&P 500 Growth ETF
82.57
+1.98%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
ONEQ Fidelity Nasdaq Composite Index ETF
62.72
+2.00%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
68.23
+1.99%
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
GXG Global X MSCI Colombia ETF
25.63
+2.11%
IUSG iShares Core S&P U.S. Growth ETF
114.42
+1.87%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
IOO iShares Global 100 ETF
88.70
+1.84%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.83
+1.82%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.38
+1.79%
IWF iShares Russell 1000 Growth ETF
328.04
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
504.41
+1.81%
VUG Vanguard Growth Index Fund ETF Shares
335.21
+1.83%
MGK Vanguard Mega Cap Growth Index Fund
277.85
+1.85%
QTUM Defiance Quantum ETF
58.37
+1.76%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
DSI iShares MSCI KLD 400 Social ETF
97.79
+1.58%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.63%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
IXN iShares Global Tech ETF
71.90
+1.63%
CNYA iShares MSCI China A ETF
26.37
+1.54%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
QQQ Invesco QQQ Trust
431.17
+1.58%
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.54%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
LIT Global X Lithium & Battery Tech ETF
42.84
+1.52%
XHB SPDR S&P Homebuilders ETF
103.97
+1.46%
SPHQ Invesco S&P 500 Quality ETF
59.40
+1.45%
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.41%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.25
+1.40%
ITB iShares U.S. Home Construction ETF
105.86
+1.39%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
136.40
+1.33%
XLK Technology Select Sector SPDR Fund
200.21
+1.32%
CIBR First Trust NASDAQ Cybersecurity ETF
54.93
+1.39%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.68
+1.28%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.47
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.17%
SUSA iShares MSCI USA ESG Select ETF
105.60
+1.14%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
IVV iShares Core S&P 500 ETF
511.50
+1.12%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.50
+1.10%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.87
+1.01%
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
SPMO Invesco S&P 500 Momentum ETF
76.96
+1.12%
VV Vanguard Large Cap Index Fund
233.66
+1.14%
VOO Vanguard S&P 500 ETF
467.80
+1.13%