NYSEArca - Delayed Quote USD

Industrial Select Sector SPDR Fund (XLI)

122.66 +0.20 (+0.16%)
At close: April 26 at 4:00 PM EDT
122.66 0.00 (0.00%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621C00055000 11/6/2023 2:54 PM 2024-06-21 46.80 51.50 56.30 0.00 0.00% 8 11 0.00%
XLI240920C00055000 9/27/2023 5:41 PM 2024-09-20 47.25 40.50 45.00 0.00 0.00% 4 16 0.00%
XLI250620C00055000 8/30/2023 7:26 PM 2025-06-20 56.02 49.00 54.00 0.00 0.00% - 15 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621P00055000 2/28/2024 8:40 PM 2024-06-21 0.14 0.00 0.37 0.00 0.00% 3 95 96.39%
XLI240920P00055000 3/13/2024 4:24 PM 2024-09-20 0.03 0.00 4.80 0.00 0.00% 416 444 99.17%
XLI250117P00055000 4/19/2024 6:33 PM 2025-01-17 0.14 0.00 4.85 0.00 0.00% 2 6 73.93%
XLI250620P00055000 4/19/2024 6:10 PM 2025-06-20 0.25 0.00 10.00 0.00 0.00% 2 5 73.67%
XLI260116P00055000 4/10/2024 3:44 PM 2026-01-16 0.38 0.00 10.00 0.00 0.00% 2 3 60.16%

Related Tickers