XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200117C000550002019-11-15 2:59PM EST2020-01-1727.370.000.000.00-1000.00%
XLI210115C000550002019-08-29 12:37PM EST2021-01-1521.3919.1527.900.00-1034.75%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000550002019-09-27 12:25PM EST2019-12-200.080.000.530.00-11124.81%
XLI200117P000550002019-11-05 3:49PM EST2020-01-170.020.000.130.00-14,25754.30%
XLI200320P000550002019-10-21 11:14AM EST2020-03-200.140.010.260.00-1142.48%
XLI200619P000550002019-11-18 12:11AM EST2020-06-190.220.000.000.00--012.50%
XLI210115P000550002019-11-21 12:04PM EST2021-01-150.800.000.000.00-29,60006.25%