XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619C000770002020-05-21 10:31AM EDT2020-06-190.020.000.050.00-23134.57%
XLI200918C000770002020-04-29 10:53AM EDT2020-09-180.770.130.550.00-320926.73%
XLI201218C000770002020-04-28 2:52PM EDT2020-12-181.690.611.770.00--129.72%
XLI210115C000770002020-05-22 2:39PM EDT2021-01-151.351.131.88+0.66+95.65%131228.59%
XLI220121C000770002020-03-27 5:11AM EDT2022-01-2110.305.358.350.00-2039.03%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000770002020-04-20 3:12PM EDT2020-06-1915.6913.1513.350.00-110343.85%
XLI200918P000770002020-03-27 4:41AM EDT2020-09-182.7521.0521.500.00--087.28%
XLI210115P000770002020-02-26 4:31PM EDT2021-01-1527.9519.7520.400.00-51,03155.53%
XLI220121P000770002019-11-27 1:44PM EDT2022-01-217.994.009.000.00-3470.00%