XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000770002019-10-11 3:59PM EDT2019-10-180.740.161.60+0.60+375.00%22,1853,36643.16%
XLI191025C000770002019-10-11 2:44PM EDT2019-10-251.040.291.85+0.71+215.15%528933.64%
XLI191101C000770002019-10-11 3:17PM EDT2019-11-011.440.304.90+0.79+121.54%4520669.68%
XLI191108C000770002019-10-11 10:41AM EDT2019-11-081.680.394.90--13059.99%
XLI191115C000770002019-10-11 3:50PM EDT2019-11-151.620.734.90+0.52+47.27%51561753.44%
XLI191122C000770002019-10-11 2:32PM EDT2019-11-222.050.234.90+1.11+118.09%213648.67%
XLI191220C000770002019-10-11 3:57PM EDT2019-12-202.342.022.57+0.97+70.80%57427020.01%
XLI200117C000770002019-10-11 3:59PM EDT2020-01-172.740.622.95+0.89+48.11%20957319.28%
XLI200320C000770002019-10-11 3:43PM EDT2020-03-204.101.305.95+1.35+49.09%421,00329.82%
XLI210115C000770002019-10-11 2:26PM EDT2021-01-156.804.059.00-1.15-14.47%289526.48%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000770002019-10-11 3:50PM EDT2019-10-180.780.191.68-1.15-59.59%9435,28740.14%
XLI191025P000770002019-10-11 2:47PM EDT2019-10-250.830.294.90-1.27-60.48%16722982.98%
XLI191101P000770002019-10-09 2:54PM EDT2019-11-011.260.094.85-1.00-43.86%225866.21%
XLI191108P000770002019-10-11 10:41AM EDT2019-11-081.560.384.90-0.03-1.89%4757.58%
XLI191115P000770002019-10-11 3:33PM EDT2019-11-151.461.253.95-1.12-43.41%618341.14%
XLI191129P000770002019-10-11 1:26PM EDT2019-11-291.640.344.85--12-42.74%
XLI191220P000770002019-10-11 3:23PM EDT2019-12-202.420.433.55-0.95-28.19%67453525.88%
XLI200117P000770002019-10-10 10:22AM EDT2020-01-172.870.685.10-0.86-23.06%236431.65%
XLI200320P000770002019-09-25 10:26AM EDT2020-03-203.793.353.800.00-117618.23%
XLI210115P000770002019-09-25 12:56PM EDT2021-01-156.620.000.000.00-8258940.00%