NYSEArca - Nasdaq Real Time Price USD

Industrial Select Sector SPDR Fund (XLI)

122.53 +0.07 (+0.05%)
As of 11:49 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621C00077000 8/31/2023 1:47 PM 2024-06-21 34.10 24.80 29.25 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLI240621P00077000 3/4/2024 7:44 PM 2024-06-21 0.02 0.00 1.37 0.00 0.00% 14 5,030 74.27%

Related Tickers

CQQQ Invesco China Technology ETF
33.90
+3.45%
 
QLD ProShares Ultra QQQ
82.11
+3.46%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.86
+3.08%
 
IGM iShares Expanded Tech Sector ETF
83.76
+2.50%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
 
IYW iShares U.S. Technology ETF
131.29
+2.41%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
 
SMH VanEck Semiconductor ETF
217.18
+2.35%
 
IVW iShares S&P 500 Growth ETF
82.74
+2.19%
 
IWY iShares Russell Top 200 Growth ETF
190.92
+2.18%
 
EZA iShares MSCI South Africa ETF
39.84
+2.10%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.67
+2.14%
 
MGK Vanguard Mega Cap Growth Index Fund
278.45
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.73
+2.12%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
IWF iShares Russell 1000 Growth ETF
328.66
+2.05%
 
VUG Vanguard Growth Index Fund ETF Shares
335.93
+2.05%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.29
+1.98%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.09
+2.00%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
IUSG iShares Core S&P U.S. Growth ETF
114.64
+2.07%
 
TMFC Motley Fool 100 Index ETF
48.50
+2.11%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.57
+2.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.47
+2.02%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.05
+1.90%
 
SOXX iShares Semiconductor ETF
216.59
+1.97%
 
TUR iShares MSCI Turkey ETF
39.50
+1.91%
 
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.29
+1.90%
 
FLJH Franklin FTSE Japan Hedged ETF
30.98
+1.79%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.09
+1.78%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
 
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.50
+1.77%
 
IXN iShares Global Tech ETF
71.97
+1.72%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.71
+1.71%
 
QQQ Invesco QQQ Trust
431.78
+1.73%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
 
PSI Invesco Semiconductors ETF
54.48
+1.96%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
FXL First Trust Technology AlphaDEX Fund
129.61
+1.61%
 
DSI iShares MSCI KLD 400 Social ETF
97.86
+1.65%
 
QTUM Defiance Quantum ETF
58.27
+1.59%
 
XLK Technology Select Sector SPDR Fund
200.81
+1.62%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
 
OEF iShares S&P 100 ETF
241.78
+1.44%
 
XSD SPDR S&P Semiconductor ETF
223.76
+1.42%
 
CEFS Saba Closed-End Funds ETF
19.92
+1.37%
 
XHB SPDR S&P Homebuilders ETF
103.86
+1.36%
 
ITB iShares U.S. Home Construction ETF
105.85
+1.37%
 
SPHQ Invesco S&P 500 Quality ETF
59.36
+1.38%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.44%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.30%
 
FLN First Trust Latin America AlphaDEX Fund
19.69
+1.62%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.65
+1.27%
 
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.60
+1.30%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
 
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
77.04
+1.22%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
LIT Global X Lithium & Battery Tech ETF
42.69
+1.16%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
 
IWL iShares Russell Top 200 ETF
123.72
+1.09%
 
VOO Vanguard S&P 500 ETF
467.74
+1.12%
 
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
 
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
 
ESGU iShares ESG Aware MSCI USA ETF
111.72
+1.08%
 
XTL SPDR S&P Telecom ETF
68.91
+1.08%
 
IVV iShares Core S&P 500 ETF
511.41
+1.11%
 
RTH VanEck Retail ETF
200.71
+1.07%
 
IWB iShares Russell 1000 ETF
279.75
+1.07%
 
SPY SPDR S&P 500 ETF Trust
508.89
+1.07%
 
SPLG SPDR Portfolio S&P 500 ETF
59.85
+1.05%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.83
+1.05%
 
PBUS Invesco MSCI USA ETF
50.93
+1.03%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.20
+0.94%
 
VV Vanguard Large Cap Index Fund
233.40
+1.03%
 
SUSA iShares MSCI USA ESG Select ETF
105.48
+1.02%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.32
+1.03%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.89
+1.05%
 
EWT iShares MSCI Taiwan ETF
47.01
+1.01%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.22
+0.97%
 
CSM ProShares Large Cap Core Plus
58.41
+0.97%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+0.86%