NYSEArca - Delayed Quote • USD
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00110000 | 3/21/2024 4:40 PM | 110 | 42.44 | 41.25 | 45.85 | 0.00 | 0.00% | 1 | 1 | 0.00% |
XOP240517C00115000 | 3/1/2024 3:41 PM | 115 | 28.82 | 39.05 | 42.55 | 0.00 | 0.00% | 1 | 3 | 78.91% |
XOP240517C00117000 | 2/12/2024 7:51 PM | 117 | 20.81 | 28.85 | 32.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XOP240517C00118000 | 2/22/2024 4:11 PM | 118 | 22.65 | 31.95 | 35.40 | 0.00 | 0.00% | 4 | 16 | 0.00% |
XOP240517C00119000 | 4/23/2024 7:03 PM | 119 | 37.52 | 36.70 | 40.45 | 0.00 | 0.00% | 2 | 0 | 72.36% |
XOP240517C00120000 | 3/18/2024 4:47 PM | 120 | 29.05 | 32.15 | 35.20 | 0.00 | 0.00% | - | 1 | 0.00% |
XOP240517C00121000 | 2/2/2024 5:56 PM | 121 | 14.85 | 22.15 | 23.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
XOP240517C00125000 | 4/25/2024 5:39 PM | 125 | 32.10 | 30.85 | 34.45 | 0.00 | 0.00% | 1 | 16 | 63.53% |
XOP240517C00126000 | 4/22/2024 1:32 PM | 126 | 27.10 | 29.60 | 33.45 | 0.00 | 0.00% | 3 | 1 | 58.79% |
XOP240517C00127000 | 3/22/2024 6:03 PM | 127 | 25.03 | 24.90 | 28.80 | 0.00 | 0.00% | 60 | 35 | 0.00% |
XOP240517C00128000 | 3/28/2024 2:40 PM | 128 | 27.00 | 28.25 | 31.10 | 0.00 | 0.00% | 2 | 520 | 58.74% |
XOP240517C00129000 | 4/12/2024 2:17 PM | 129 | 32.76 | 27.10 | 30.05 | 0.00 | 0.00% | 1 | 19 | 54.83% |
XOP240517C00130000 | 4/25/2024 2:56 PM | 130 | 25.89 | 26.35 | 28.45 | 0.00 | 0.00% | 1 | 115 | 68.12% |
XOP240517C00131000 | 3/27/2024 7:33 PM | 131 | 22.63 | 25.35 | 27.15 | 0.00 | 0.00% | 1 | 47 | 61.67% |
XOP240517C00132000 | 4/22/2024 2:00 PM | 132 | 21.90 | 24.45 | 26.80 | 0.00 | 0.00% | 1 | 48 | 50.73% |
XOP240517C00133000 | 4/3/2024 7:11 PM | 133 | 27.00 | 24.10 | 26.20 | 0.00 | 0.00% | 2 | 7 | 57.81% |
XOP240517C00134000 | 3/1/2024 6:29 PM | 134 | 12.09 | 20.40 | 22.75 | 0.00 | 0.00% | 2 | 10 | 0.00% |
XOP240517C00135000 | 4/26/2024 4:46 PM | 135 | 21.95 | 21.40 | 24.50 | 1.20 | 5.78% | 3 | 66 | 51.03% |
XOP240517C00136000 | 4/26/2024 4:27 PM | 136 | 20.94 | 21.20 | 22.00 | 4.29 | 25.77% | 1 | 22 | 49.90% |
XOP240517C00137000 | 4/18/2024 5:16 PM | 137 | 16.35 | 20.15 | 21.20 | 0.00 | 0.00% | 3 | 23 | 50.81% |
XOP240517C00138000 | 4/24/2024 6:11 PM | 138 | 18.30 | 19.35 | 20.00 | 0.00 | 0.00% | 1 | 9,439 | 46.17% |
XOP240517C00139000 | 4/22/2024 5:45 PM | 139 | 17.00 | 18.30 | 19.35 | 0.00 | 0.00% | 6 | 62 | 48.80% |
XOP240517C00140000 | 4/25/2024 6:39 PM | 140 | 17.02 | 17.35 | 18.30 | 0.00 | 0.00% | 1 | 1,197 | 46.22% |
XOP240517C00141000 | 4/22/2024 3:19 PM | 141 | 13.92 | 16.20 | 17.00 | 0.00 | 0.00% | 33 | 81 | 40.55% |
XOP240517C00142000 | 4/26/2024 6:43 PM | 142 | 15.92 | 15.45 | 15.95 | 2.77 | 21.06% | 1 | 59 | 38.01% |
XOP240517C00143000 | 4/24/2024 3:00 PM | 143 | 13.07 | 14.40 | 15.15 | 0.00 | 0.00% | 1 | 73 | 38.55% |
XOP240517C00144000 | 4/26/2024 4:27 PM | 144 | 13.11 | 11.85 | 13.80 | -0.54 | -3.96% | 1 | 47 | 32.40% |
XOP240517C00145000 | 4/22/2024 5:25 PM | 145 | 11.30 | 12.60 | 12.95 | 0.00 | 0.00% | 24 | 158 | 32.37% |
XOP240517C00146000 | 4/26/2024 2:33 PM | 146 | 10.69 | 10.65 | 12.25 | 1.29 | 13.72% | 1 | 71 | 33.72% |
XOP240517C00147000 | 4/26/2024 7:17 PM | 147 | 10.99 | 10.75 | 11.05 | 2.74 | 33.21% | 1 | 174 | 29.61% |
XOP240517C00148000 | 4/26/2024 2:51 PM | 148 | 8.50 | 8.85 | 10.05 | 0.25 | 3.03% | 1 | 1,450 | 27.64% |
XOP240517C00149000 | 4/25/2024 6:43 PM | 149 | 8.90 | 9.00 | 9.20 | 0.00 | 0.00% | 2 | 87 | 27.08% |
XOP240517C00150000 | 4/26/2024 7:49 PM | 150 | 8.34 | 8.15 | 8.35 | -0.04 | -0.48% | 12 | 469 | 26.34% |
XOP240517C00151000 | 4/24/2024 1:32 PM | 151 | 5.75 | 7.30 | 7.50 | 0.00 | 0.00% | 3 | 54 | 25.42% |
XOP240517C00152000 | 4/26/2024 2:11 PM | 152 | 5.62 | 6.55 | 6.75 | -0.26 | -4.42% | 1 | 239 | 25.11% |
XOP240517C00153000 | 4/25/2024 6:58 PM | 153 | 4.78 | 5.80 | 6.00 | -1.17 | -19.66% | 10 | 274 | 24.56% |
XOP240517C00154000 | 4/26/2024 7:45 PM | 154 | 5.24 | 5.15 | 5.30 | -0.31 | -5.59% | 30 | 5,292 | 24.12% |
XOP240517C00155000 | 4/26/2024 7:46 PM | 155 | 4.67 | 4.50 | 4.65 | 0.02 | 0.43% | 29 | 6,578 | 23.77% |
XOP240517C00156000 | 4/26/2024 4:48 PM | 156 | 3.69 | 3.95 | 4.10 | -0.31 | -7.75% | 7 | 391 | 23.82% |
XOP240517C00157000 | 4/26/2024 7:36 PM | 157 | 3.51 | 3.40 | 3.55 | -0.24 | -6.40% | 32 | 894 | 23.56% |
XOP240517C00160000 | 4/26/2024 7:59 PM | 160 | 2.21 | 2.11 | 2.23 | -0.29 | -11.60% | 735 | 2,237 | 23.22% |
XOP240517C00165000 | 4/26/2024 4:59 PM | 165 | 0.81 | 0.87 | 0.94 | -0.29 | -26.36% | 47 | 2,134 | 23.44% |
XOP240517C00170000 | 4/26/2024 7:10 PM | 170 | 0.35 | 0.35 | 0.38 | -0.07 | -16.67% | 20 | 1,907 | 24.32% |
XOP240517C00175000 | 4/26/2024 4:57 PM | 175 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 8 | 592 | 25.93% |
XOP240517C00180000 | 4/25/2024 1:41 PM | 180 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 2 | 289 | 27.64% |
XOP240517C00185000 | 4/18/2024 3:55 PM | 185 | 0.08 | 0.03 | 0.05 | 0.00 | 0.00% | 2 | 111 | 30.18% |
XOP240517C00190000 | 4/8/2024 2:51 PM | 190 | 0.21 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 256 | 54.93% |
XOP240517C00195000 | 4/19/2024 1:34 PM | 195 | 0.02 | 0.00 | 1.26 | 0.00 | 0.00% | 5 | 17 | 58.11% |
XOP240517C00200000 | 4/12/2024 7:05 PM | 200 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 22 | 57.08% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00065000 | 4/2/2024 4:02 PM | 65 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 173.24% |
XOP240517P00070000 | 2/5/2024 6:54 PM | 70 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
XOP240517P00075000 | 2/5/2024 6:57 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
XOP240517P00080000 | 2/5/2024 7:03 PM | 80 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 2 | 50.00% |
XOP240517P00085000 | 2/8/2024 7:04 PM | 85 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 2 | 124.41% |
XOP240517P00090000 | 2/20/2024 7:33 PM | 90 | 0.15 | 0.00 | 0.26 | 0.00 | 0.00% | 3 | 3 | 103.91% |
XOP240517P00095000 | 3/5/2024 7:02 PM | 95 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 12 | 7 | 117.09% |
XOP240517P00100000 | 3/18/2024 4:03 PM | 100 | 0.08 | 0.01 | 0.50 | 0.00 | 0.00% | 1 | 123 | 95.02% |
XOP240517P00105000 | 4/4/2024 3:29 PM | 105 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 9 | 98 | 91.80% |
XOP240517P00110000 | 3/20/2024 7:46 PM | 110 | 0.08 | 0.00 | 1.29 | 0.00 | 0.00% | 2 | 9,443 | 91.80% |
XOP240517P00115000 | 4/17/2024 4:30 PM | 115 | 0.10 | 0.00 | 0.14 | 0.00 | 0.00% | 2 | 241 | 56.84% |
XOP240517P00116000 | 4/19/2024 4:30 PM | 116 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 203 | 72.07% |
XOP240517P00117000 | 2/22/2024 4:23 PM | 117 | 0.93 | 0.07 | 0.13 | 0.00 | 0.00% | 25 | 117 | 56.64% |
XOP240517P00118000 | 4/18/2024 6:08 PM | 118 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 26 | 68.65% |
XOP240517P00119000 | 4/15/2024 6:37 PM | 119 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 236 | 66.94% |
XOP240517P00120000 | 4/18/2024 6:08 PM | 120 | 0.06 | 0.02 | 0.75 | 0.00 | 0.00% | 4 | 121 | 65.58% |
XOP240517P00121000 | 4/19/2024 4:30 PM | 121 | 0.07 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 6 | 63.72% |
XOP240517P00122000 | 4/3/2024 1:53 PM | 122 | 0.10 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 26 | 62.06% |
XOP240517P00123000 | 4/12/2024 7:05 PM | 123 | 0.07 | 0.01 | 0.75 | 0.00 | 0.00% | 2 | 18 | 60.35% |
XOP240517P00124000 | 4/16/2024 1:58 PM | 124 | 0.05 | 0.01 | 0.75 | 0.00 | 0.00% | 20 | 63 | 58.69% |
XOP240517P00125000 | 4/22/2024 3:33 PM | 125 | 0.07 | 0.01 | 0.28 | 0.00 | 0.00% | 2 | 228 | 53.81% |
XOP240517P00126000 | 4/22/2024 2:19 PM | 126 | 0.08 | 0.01 | 1.29 | 0.00 | 0.00% | 7 | 9,498 | 62.21% |
XOP240517P00127000 | 4/15/2024 6:51 PM | 127 | 0.09 | 0.02 | 1.30 | 0.00 | 0.00% | 2 | 39 | 60.64% |
XOP240517P00128000 | 4/18/2024 4:06 PM | 128 | 0.10 | 0.02 | 0.81 | 0.00 | 0.00% | 4 | 33 | 53.13% |
XOP240517P00129000 | 4/16/2024 1:53 PM | 129 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 1 | 119 | 37.11% |
XOP240517P00130000 | 4/25/2024 2:09 PM | 130 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1 | 1,532 | 35.74% |
XOP240517P00131000 | 4/24/2024 2:03 PM | 131 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 1 | 56 | 35.25% |
XOP240517P00132000 | 4/16/2024 2:50 PM | 132 | 0.16 | 0.05 | 0.07 | 0.00 | 0.00% | 2 | 176 | 33.99% |
XOP240517P00133000 | 4/18/2024 4:55 PM | 133 | 0.17 | 0.05 | 0.08 | 0.00 | 0.00% | 7 | 136 | 33.40% |
XOP240517P00134000 | 4/22/2024 3:59 PM | 134 | 0.15 | 0.06 | 0.08 | 0.00 | 0.00% | 1 | 102 | 32.03% |
XOP240517P00135000 | 4/26/2024 3:47 PM | 135 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 3 | 3,776 | 31.35% |
XOP240517P00136000 | 4/26/2024 3:47 PM | 136 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 1 | 155 | 30.47% |
XOP240517P00137000 | 4/18/2024 2:45 PM | 137 | 0.31 | 0.08 | 0.11 | 0.00 | 0.00% | 1 | 134 | 29.69% |
XOP240517P00138000 | 4/25/2024 1:41 PM | 138 | 0.14 | 0.09 | 0.11 | 0.00 | 0.00% | 2 | 1,809 | 28.32% |
XOP240517P00139000 | 4/23/2024 5:29 PM | 139 | 0.21 | 0.10 | 0.12 | 0.00 | 0.00% | 2 | 69 | 27.34% |
XOP240517P00140000 | 4/26/2024 6:26 PM | 140 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 15 | 3,021 | 26.76% |
XOP240517P00141000 | 4/25/2024 2:45 PM | 141 | 0.24 | 0.13 | 0.15 | 0.00 | 0.00% | 195 | 7,734 | 25.68% |
XOP240517P00142000 | 4/26/2024 4:49 PM | 142 | 0.17 | 0.15 | 0.17 | -0.35 | -67.31% | 12 | 864 | 24.90% |
XOP240517P00143000 | 4/26/2024 3:47 PM | 143 | 0.23 | 0.17 | 0.20 | -0.03 | -11.54% | 3 | 302 | 24.27% |
XOP240517P00144000 | 4/26/2024 1:40 PM | 144 | 0.35 | 0.21 | 0.24 | 0.02 | 6.06% | 3 | 550 | 23.73% |
XOP240517P00145000 | 4/26/2024 7:50 PM | 145 | 0.27 | 0.25 | 0.28 | -0.25 | -48.08% | 24 | 541 | 23.05% |
XOP240517P00146000 | 4/26/2024 7:27 PM | 146 | 0.31 | 0.31 | 0.34 | -0.10 | -24.39% | 23 | 692 | 22.58% |
XOP240517P00147000 | 4/26/2024 4:59 PM | 147 | 0.39 | 0.38 | 0.41 | -0.12 | -23.53% | 8 | 1,577 | 22.07% |
XOP240517P00148000 | 4/26/2024 7:27 PM | 148 | 0.47 | 0.47 | 0.51 | -0.14 | -22.95% | 9 | 1,824 | 21.75% |
XOP240517P00149000 | 4/26/2024 5:49 PM | 149 | 0.61 | 0.59 | 0.63 | -0.15 | -19.74% | 324 | 1,859 | 21.44% |
XOP240517P00150000 | 4/26/2024 7:27 PM | 150 | 0.74 | 0.74 | 0.78 | -0.15 | -16.85% | 1,065 | 9,132 | 21.16% |
XOP240517P00151000 | 4/26/2024 6:32 PM | 151 | 0.95 | 0.92 | 0.96 | -0.23 | -19.49% | 102 | 713 | 20.90% |
XOP240517P00152000 | 4/26/2024 5:35 PM | 152 | 1.19 | 1.14 | 1.20 | -0.18 | -13.14% | 35 | 2,066 | 20.85% |
XOP240517P00153000 | 4/26/2024 7:55 PM | 153 | 1.44 | 1.41 | 1.50 | -0.29 | -16.76% | 26 | 1,692 | 20.94% |
XOP240517P00154000 | 4/26/2024 4:04 PM | 154 | 2.09 | 1.71 | 1.82 | 0.09 | 4.50% | 2 | 1,525 | 20.83% |
XOP240517P00155000 | 4/26/2024 7:58 PM | 155 | 2.13 | 2.09 | 2.16 | -0.29 | -11.98% | 91 | 3,724 | 20.53% |
XOP240517P00156000 | 4/26/2024 7:58 PM | 156 | 2.54 | 2.54 | 2.60 | -0.35 | -12.11% | 357 | 1,203 | 20.59% |
XOP240517P00157000 | 4/26/2024 4:46 PM | 157 | 2.95 | 3.00 | 3.10 | -0.21 | -6.65% | 54 | 682 | 20.70% |
XOP240517P00160000 | 4/26/2024 3:55 PM | 160 | 5.50 | 4.65 | 4.85 | 0.15 | 2.80% | 3 | 1,267 | 20.69% |
XOP240517P00165000 | 4/16/2024 1:30 PM | 165 | 11.17 | 8.40 | 8.65 | 0.00 | 0.00% | 1 | 1,678 | 20.73% |
XOP240517P00170000 | 4/5/2024 6:56 PM | 170 | 10.93 | 12.90 | 13.45 | 0.00 | 0.00% | 2 | 2 | 25.71% |
XOP240517P00175000 | 4/11/2024 7:50 PM | 175 | 16.15 | 17.50 | 18.60 | 0.00 | 0.00% | 2 | 0 | 34.64% |
XOP240517P00180000 | 3/26/2024 5:27 PM | 180 | 28.40 | 22.75 | 23.25 | 0.00 | 0.00% | 43 | 0 | 34.13% |
XOP240517P00200000 | 4/4/2024 7:05 PM | 200 | 41.02 | 40.85 | 44.90 | 0.00 | 0.00% | 20 | 0 | 83.11% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%