NYSEArca - Delayed Quote • USD
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00070000 | 3/28/2024 7:55 PM | 70 | 85.88 | 86.00 | 89.40 | 0.00 | 0.00% | 1 | 5 | 115.23% |
XOP240621C00075000 | 4/8/2024 1:39 PM | 75 | 87.15 | 80.85 | 84.60 | 0.00 | 0.00% | 1 | 2 | 107.08% |
XOP240621C00080000 | 6/9/2023 6:25 PM | 80 | 50.50 | 51.60 | 52.15 | 0.00 | 0.00% | - | 1 | 0.00% |
XOP240621C00085000 | 3/18/2024 4:17 PM | 85 | 64.00 | 67.10 | 69.75 | 0.00 | 0.00% | - | 2 | 0.00% |
XOP240621C00090000 | 3/11/2024 2:51 PM | 90 | 52.87 | 70.35 | 72.35 | 0.00 | 0.00% | 6 | 15 | 132.06% |
XOP240621C00095000 | 4/19/2024 2:46 PM | 95 | 59.51 | 60.90 | 64.85 | 0.00 | 0.00% | 3 | 6 | 79.59% |
XOP240621C00100000 | 4/22/2024 3:15 PM | 100 | 54.80 | 56.05 | 59.90 | 0.00 | 0.00% | 1 | 18 | 74.46% |
XOP240621C00105000 | 12/15/2023 3:01 PM | 105 | 34.35 | 31.60 | 32.40 | 0.00 | 0.00% | 2 | 47 | 0.00% |
XOP240621C00110000 | 4/17/2024 6:29 PM | 110 | 45.23 | 46.85 | 49.95 | 0.00 | 0.00% | 6 | 27 | 66.94% |
XOP240621C00115000 | 2/6/2024 5:29 PM | 115 | 21.03 | 28.20 | 30.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
XOP240621C00120000 | 4/24/2024 1:45 PM | 120 | 36.35 | 36.70 | 39.70 | 0.00 | 0.00% | 1 | 47 | 51.59% |
XOP240621C00125000 | 3/11/2024 1:50 PM | 125 | 19.63 | 35.95 | 38.20 | 0.00 | 0.00% | 146 | 243 | 74.56% |
XOP240621C00130000 | 4/23/2024 6:28 PM | 130 | 27.34 | 27.10 | 29.10 | 0.00 | 0.00% | 1 | 935 | 46.99% |
XOP240621C00135000 | 4/26/2024 1:52 PM | 135 | 22.19 | 22.35 | 24.00 | 0.71 | 3.31% | 1 | 2,235 | 39.65% |
XOP240621C00137000 | 4/3/2024 3:37 PM | 137 | 24.45 | 21.45 | 22.60 | 0.00 | 0.00% | 1 | 2,361 | 40.93% |
XOP240621C00138000 | 4/10/2024 5:01 PM | 138 | 23.15 | 18.50 | 22.20 | 0.00 | 0.00% | 5 | 366 | 43.15% |
XOP240621C00139000 | 4/5/2024 7:00 PM | 139 | 24.30 | 19.60 | 20.25 | 0.00 | 0.00% | 1 | 184 | 36.00% |
XOP240621C00140000 | 4/25/2024 7:40 PM | 140 | 19.13 | 17.70 | 19.25 | 0.00 | 0.00% | 55 | 1,615 | 34.64% |
XOP240621C00141000 | 4/3/2024 5:56 PM | 141 | 20.77 | 17.75 | 18.75 | 0.00 | 0.00% | 1 | 1,272 | 36.24% |
XOP240621C00142000 | 4/22/2024 3:19 PM | 142 | 14.83 | 15.15 | 17.25 | 0.00 | 0.00% | 33 | 274 | 31.93% |
XOP240621C00143000 | 4/15/2024 6:02 PM | 143 | 15.95 | 14.85 | 17.05 | 0.00 | 0.00% | 1 | 3,380 | 35.05% |
XOP240621C00144000 | 4/24/2024 3:00 PM | 144 | 13.90 | 13.35 | 15.50 | 0.00 | 0.00% | 1 | 2,008 | 30.60% |
XOP240621C00145000 | 4/26/2024 7:05 PM | 145 | 14.48 | 13.15 | 16.20 | -0.15 | -1.03% | 9 | 3,553 | 37.90% |
XOP240621C00146000 | 4/26/2024 2:33 PM | 146 | 12.86 | 13.20 | 14.05 | 2.31 | 21.90% | 1 | 454 | 30.63% |
XOP240621C00147000 | 4/26/2024 7:17 PM | 147 | 12.90 | 11.65 | 12.90 | 2.28 | 21.47% | 2 | 200 | 28.38% |
XOP240621C00148000 | 4/23/2024 4:17 PM | 148 | 11.07 | 10.85 | 13.10 | 0.00 | 0.00% | 1 | 1,191 | 32.63% |
XOP240621C00149000 | 4/18/2024 2:15 PM | 149 | 9.60 | 11.10 | 12.80 | 0.00 | 0.00% | 24 | 387 | 34.20% |
XOP240621C00150000 | 4/26/2024 7:28 PM | 150 | 10.53 | 10.35 | 10.60 | -0.12 | -1.13% | 219 | 5,369 | 27.09% |
XOP240621C00151000 | 4/25/2024 3:18 PM | 151 | 8.85 | 8.65 | 9.85 | 0.00 | 0.00% | 1 | 511 | 26.58% |
XOP240621C00152000 | 4/24/2024 7:01 PM | 152 | 8.30 | 8.95 | 9.20 | 0.00 | 0.00% | 7 | 329 | 26.43% |
XOP240621C00153000 | 4/26/2024 2:27 PM | 153 | 7.25 | 8.30 | 8.50 | -0.51 | -6.57% | 2 | 1,314 | 25.96% |
XOP240621C00154000 | 4/25/2024 6:35 PM | 154 | 7.60 | 7.70 | 7.85 | 0.00 | 0.00% | 3 | 213 | 25.62% |
XOP240621C00155000 | 4/26/2024 7:37 PM | 155 | 7.23 | 7.10 | 7.30 | -0.07 | -0.96% | 8 | 14,926 | 25.59% |
XOP240621C00156000 | 4/26/2024 7:43 PM | 156 | 6.69 | 6.55 | 6.70 | 0.06 | 0.90% | 44 | 200 | 25.26% |
XOP240621C00157000 | 4/26/2024 7:56 PM | 157 | 6.10 | 6.00 | 6.15 | -0.12 | -1.93% | 22 | 2,550 | 25.03% |
XOP240621C00158000 | 4/26/2024 7:56 PM | 158 | 5.57 | 5.55 | 5.65 | -0.13 | -2.28% | 45 | 177 | 24.90% |
XOP240621C00159000 | 4/26/2024 7:56 PM | 159 | 5.10 | 5.05 | 5.20 | -0.11 | -2.11% | 7 | 196 | 24.87% |
XOP240621C00160000 | 4/26/2024 7:25 PM | 160 | 4.70 | 4.60 | 4.75 | -0.18 | -3.69% | 120 | 6,324 | 24.73% |
XOP240621C00161000 | 4/25/2024 1:30 PM | 161 | 3.65 | 4.20 | 4.30 | -0.45 | -10.98% | 6 | 769 | 24.49% |
XOP240621C00162000 | 4/26/2024 7:46 PM | 162 | 3.90 | 3.80 | 3.95 | 0.35 | 9.86% | 4 | 663 | 24.56% |
XOP240621C00163000 | 4/26/2024 6:48 PM | 163 | 3.50 | 3.45 | 3.55 | 0.35 | 11.11% | 3 | 386 | 24.32% |
XOP240621C00164000 | 4/26/2024 4:58 PM | 164 | 3.01 | 3.10 | 3.20 | -0.14 | -4.44% | 3 | 266 | 24.18% |
XOP240621C00165000 | 4/26/2024 7:02 PM | 165 | 2.82 | 2.82 | 2.90 | -0.16 | -5.37% | 104 | 1,109 | 24.15% |
XOP240621C00166000 | 4/24/2024 6:29 PM | 166 | 2.34 | 2.54 | 2.61 | 0.00 | 0.00% | 2 | 88 | 24.07% |
XOP240621C00167000 | 4/26/2024 7:35 PM | 167 | 2.29 | 2.28 | 2.35 | 0.19 | 9.05% | 6 | 209 | 24.04% |
XOP240621C00168000 | 4/26/2024 7:46 PM | 168 | 2.11 | 2.05 | 2.11 | -0.17 | -7.46% | 17 | 108 | 23.99% |
XOP240621C00170000 | 4/26/2024 7:35 PM | 170 | 1.69 | 1.65 | 1.70 | -0.17 | -9.14% | 37 | 1,558 | 23.98% |
XOP240621C00175000 | 4/26/2024 7:04 PM | 175 | 0.94 | 0.94 | 0.98 | -0.10 | -9.62% | 40 | 13,441 | 24.15% |
XOP240621C00180000 | 4/26/2024 5:13 PM | 180 | 0.50 | 0.52 | 0.57 | -0.11 | -18.03% | 58 | 1,221 | 24.59% |
XOP240621C00185000 | 4/26/2024 2:31 PM | 185 | 0.25 | 0.29 | 0.33 | -0.08 | -24.24% | 1 | 523 | 25.10% |
XOP240621C00190000 | 4/22/2024 6:29 PM | 190 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00% | 3 | 798 | 25.81% |
XOP240621C00195000 | 4/15/2024 2:31 PM | 195 | 0.30 | 0.09 | 0.13 | 0.00 | 0.00% | 2 | 416 | 26.76% |
XOP240621C00200000 | 4/17/2024 2:41 PM | 200 | 0.12 | 0.06 | 0.09 | 0.00 | 0.00% | 16 | 675 | 27.83% |
XOP240621C00205000 | 4/23/2024 7:52 PM | 205 | 0.05 | 0.02 | 1.31 | 0.00 | 0.00% | 10 | 309 | 49.19% |
XOP240621C00210000 | 4/19/2024 3:06 PM | 210 | 0.08 | 0.01 | 0.25 | 0.00 | 0.00% | 38 | 461 | 37.79% |
XOP240621C00215000 | 4/3/2024 2:55 PM | 215 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 338 | 49.02% |
XOP240621C00220000 | 4/15/2024 5:31 PM | 220 | 0.07 | 0.00 | 1.27 | 0.00 | 0.00% | 5 | 107 | 50.10% |
XOP240621C00225000 | 4/12/2024 4:40 PM | 225 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 290 | 54.39% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00060000 | 2/13/2024 3:46 PM | 60 | 0.02 | 0.00 | 0.19 | 0.00 | 0.00% | 3 | 145 | 101.17% |
XOP240621P00065000 | 2/1/2024 5:21 PM | 65 | 0.07 | 0.00 | 0.22 | 0.00 | 0.00% | 6 | 24 | 94.92% |
XOP240621P00070000 | 2/1/2024 5:22 PM | 70 | 0.11 | 0.01 | 0.23 | 0.00 | 0.00% | 6 | 127 | 88.48% |
XOP240621P00075000 | 3/4/2024 7:15 PM | 75 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 120 | 90.14% |
XOP240621P00080000 | 3/4/2024 7:16 PM | 80 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | 36 | 283 | 83.01% |
XOP240621P00085000 | 3/15/2024 7:31 PM | 85 | 0.09 | 0.00 | 1.28 | 0.00 | 0.00% | 154 | 476 | 89.36% |
XOP240621P00090000 | 3/13/2024 3:16 PM | 90 | 0.10 | 0.00 | 1.48 | 0.00 | 0.00% | 10 | 240 | 84.38% |
XOP240621P00095000 | 4/12/2024 4:16 PM | 95 | 0.04 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 1,817 | 68.31% |
XOP240621P00100000 | 4/19/2024 4:37 PM | 100 | 0.28 | 0.01 | 0.75 | 0.00 | 0.00% | 1 | 453 | 62.21% |
XOP240621P00105000 | 4/18/2024 6:10 PM | 105 | 0.12 | 0.02 | 0.75 | 0.00 | 0.00% | 5 | 921 | 56.49% |
XOP240621P00110000 | 4/24/2024 7:39 PM | 110 | 0.09 | 0.03 | 0.25 | 0.00 | 0.00% | 1 | 1,975 | 47.17% |
XOP240621P00115000 | 4/22/2024 4:35 PM | 115 | 0.19 | 0.09 | 0.13 | 0.00 | 0.00% | 8 | 1,046 | 37.89% |
XOP240621P00120000 | 4/22/2024 4:35 PM | 120 | 0.25 | 0.14 | 0.17 | 0.00 | 0.00% | 8 | 10,089 | 34.77% |
XOP240621P00125000 | 4/24/2024 5:29 PM | 125 | 0.26 | 0.19 | 0.23 | 0.00 | 0.00% | 2 | 5,237 | 31.79% |
XOP240621P00130000 | 4/26/2024 5:10 PM | 130 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 4 | 4,896 | 28.74% |
XOP240621P00135000 | 4/26/2024 6:06 PM | 135 | 0.43 | 0.42 | 0.46 | -0.04 | -8.51% | 10 | 2,914 | 26.12% |
XOP240621P00137000 | 4/26/2024 7:35 PM | 137 | 0.51 | 0.51 | 0.55 | -0.12 | -19.05% | 8 | 392 | 25.17% |
XOP240621P00138000 | 4/26/2024 2:12 PM | 138 | 0.68 | 0.57 | 0.61 | -0.09 | -11.69% | 33 | 1,751 | 24.78% |
XOP240621P00139000 | 4/26/2024 2:12 PM | 139 | 0.76 | 0.63 | 0.67 | 0.04 | 5.56% | 1 | 369 | 24.34% |
XOP240621P00140000 | 4/26/2024 7:35 PM | 140 | 0.72 | 0.71 | 0.75 | -0.01 | -1.37% | 20 | 2,038 | 24.01% |
XOP240621P00141000 | 4/26/2024 7:00 PM | 141 | 0.79 | 0.79 | 0.83 | -0.09 | -10.23% | 3 | 113 | 23.61% |
XOP240621P00142000 | 4/26/2024 2:01 PM | 142 | 1.13 | 0.88 | 0.93 | 0.08 | 7.62% | 2 | 333 | 23.29% |
XOP240621P00143000 | 4/26/2024 4:58 PM | 143 | 1.05 | 1.00 | 1.05 | -0.26 | -19.85% | 6 | 1,177 | 23.05% |
XOP240621P00144000 | 4/26/2024 1:55 PM | 144 | 1.38 | 1.12 | 1.17 | -0.08 | -5.48% | 2 | 306 | 22.71% |
XOP240621P00145000 | 4/26/2024 7:36 PM | 145 | 1.26 | 1.26 | 1.31 | -0.08 | -5.97% | 35 | 1,529 | 22.40% |
XOP240621P00146000 | 4/26/2024 7:46 PM | 146 | 1.42 | 1.42 | 1.47 | -0.51 | -26.42% | 29 | 1,555 | 22.13% |
XOP240621P00147000 | 4/26/2024 7:36 PM | 147 | 1.60 | 1.60 | 1.66 | -0.32 | -16.67% | 3 | 170 | 21.94% |
XOP240621P00148000 | 4/26/2024 3:26 PM | 148 | 1.80 | 1.80 | 1.87 | -0.11 | -5.76% | 12 | 520 | 21.74% |
XOP240621P00149000 | 4/26/2024 7:05 PM | 149 | 2.05 | 2.03 | 2.10 | -0.54 | -20.85% | 11 | 248 | 21.53% |
XOP240621P00150000 | 4/26/2024 6:33 PM | 150 | 2.32 | 2.28 | 2.36 | -0.06 | -2.52% | 11 | 2,909 | 21.37% |
XOP240621P00151000 | 4/26/2024 6:53 PM | 151 | 2.55 | 2.57 | 2.68 | -0.60 | -19.05% | 2 | 94 | 21.36% |
XOP240621P00152000 | 4/26/2024 4:46 PM | 152 | 3.04 | 2.88 | 2.95 | -0.36 | -10.59% | 5 | 569 | 21.01% |
XOP240621P00153000 | 4/26/2024 6:43 PM | 153 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 1 | 347 | 20.89% |
XOP240621P00154000 | 4/26/2024 6:53 PM | 154 | 3.55 | 3.55 | 3.70 | -0.55 | -13.41% | 1 | 160 | 20.86% |
XOP240621P00155000 | 4/26/2024 5:28 PM | 155 | 4.15 | 3.95 | 4.10 | -0.20 | -4.60% | 33 | 1,656 | 20.70% |
XOP240621P00156000 | 4/26/2024 6:02 PM | 156 | 4.47 | 4.40 | 4.55 | -0.03 | -0.67% | 8 | 248 | 20.63% |
XOP240621P00157000 | 4/26/2024 7:56 PM | 157 | 4.92 | 4.90 | 5.00 | -0.03 | -0.61% | 36 | 383 | 20.43% |
XOP240621P00158000 | 4/26/2024 5:38 PM | 158 | 5.50 | 5.35 | 5.50 | -0.95 | -14.73% | 1 | 216 | 20.30% |
XOP240621P00159000 | 4/25/2024 7:26 PM | 159 | 6.85 | 5.90 | 6.05 | 0.95 | 16.10% | 50 | 155 | 20.25% |
XOP240621P00160000 | 4/26/2024 2:05 PM | 160 | 7.39 | 6.45 | 6.60 | -0.26 | -3.40% | 1 | 1,680 | 20.07% |
XOP240621P00161000 | 4/25/2024 2:30 PM | 161 | 8.35 | 7.00 | 8.20 | 0.00 | 0.00% | 19 | 28 | 24.17% |
XOP240621P00162000 | 4/25/2024 6:29 PM | 162 | 8.30 | 7.65 | 7.85 | 0.00 | 0.00% | 21 | 516 | 19.95% |
XOP240621P00163000 | 4/17/2024 3:55 PM | 163 | 11.35 | 8.30 | 8.50 | 0.00 | 0.00% | 1 | 21 | 19.79% |
XOP240621P00164000 | 4/10/2024 6:04 PM | 164 | 8.15 | 8.95 | 10.15 | 0.00 | 0.00% | - | 111 | 24.05% |
XOP240621P00165000 | 4/17/2024 3:12 PM | 165 | 12.30 | 9.65 | 10.90 | 0.00 | 0.00% | 1 | 23 | 24.26% |
XOP240621P00166000 | 4/9/2024 4:58 PM | 166 | 10.10 | 10.40 | 10.65 | 0.00 | 0.00% | - | 1 | 19.46% |
XOP240621P00167000 | 4/9/2024 4:44 PM | 167 | 10.70 | 11.15 | 12.90 | 0.00 | 0.00% | - | 2 | 26.78% |
XOP240621P00170000 | 3/22/2024 5:14 PM | 170 | 20.04 | 17.30 | 17.85 | 0.00 | 0.00% | 1 | 10 | 39.42% |
XOP240621P00175000 | 4/11/2024 3:22 PM | 175 | 17.48 | 16.35 | 18.55 | 0.00 | 0.00% | 6 | 1,033 | 20.78% |
XOP240621P00195000 | 8/31/2023 4:33 PM | 195 | 47.70 | 47.20 | 47.95 | 0.00 | 0.00% | - | 2 | 87.84% |
XOP240621P00200000 | 10/31/2023 5:05 PM | 200 | 55.05 | 61.75 | 63.60 | 0.00 | 0.00% | 1 | 0 | 136.02% |
XOP240621P00220000 | 3/19/2024 6:07 PM | 220 | 70.25 | 66.80 | 70.25 | 0.00 | 0.00% | 5 | 0 | 88.22% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%