NYSEArca - Delayed Quote • USD
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920C00085000 | 12/11/2023 3:05 PM | 85 | 48.72 | 50.15 | 51.35 | 0.00 | 0.00% | 2 | 2 | 0.00% |
XOP240920C00100000 | 3/28/2024 7:59 PM | 100 | 57.04 | 56.75 | 60.20 | 0.00 | 0.00% | 3 | 2 | 50.65% |
XOP240920C00110000 | 4/8/2024 3:47 PM | 110 | 52.11 | 47.00 | 50.45 | 0.00 | 0.00% | 1 | 1 | 53.86% |
XOP240920C00115000 | 4/16/2024 6:59 PM | 115 | 42.15 | 42.30 | 45.80 | 0.00 | 0.00% | 2 | 4 | 50.60% |
XOP240920C00118000 | 4/16/2024 5:30 PM | 118 | 38.30 | 39.60 | 43.20 | 0.00 | 0.00% | - | 2 | 49.45% |
XOP240920C00119000 | 4/10/2024 5:26 PM | 119 | 42.83 | 39.65 | 41.70 | 0.00 | 0.00% | 5 | 10 | 46.20% |
XOP240920C00120000 | 4/11/2024 7:07 PM | 120 | 42.40 | 38.80 | 40.35 | 0.00 | 0.00% | 2 | 17 | 43.64% |
XOP240920C00121000 | 4/10/2024 5:35 PM | 121 | 41.26 | 38.15 | 39.65 | 0.00 | 0.00% | 10 | 49 | 44.06% |
XOP240920C00123000 | 3/12/2024 5:34 PM | 123 | 25.18 | 37.95 | 40.50 | 0.00 | 0.00% | 50 | 31 | 53.52% |
XOP240920C00124000 | 4/10/2024 5:26 PM | 124 | 38.43 | 35.15 | 36.95 | 0.00 | 0.00% | 15 | 104 | 42.47% |
XOP240920C00125000 | 3/12/2024 5:00 PM | 125 | 23.62 | 37.25 | 38.95 | 0.00 | 0.00% | 2 | 77 | 52.98% |
XOP240920C00126000 | 4/10/2024 5:35 PM | 126 | 36.79 | 33.50 | 34.75 | 0.00 | 0.00% | 10 | 41 | 39.73% |
XOP240920C00127000 | 1/22/2024 5:42 PM | 127 | 14.15 | 20.30 | 20.65 | 0.00 | 0.00% | - | 5 | 0.00% |
XOP240920C00128000 | 4/16/2024 7:55 PM | 128 | 30.45 | 31.40 | 33.45 | 0.00 | 0.00% | - | 1 | 40.61% |
XOP240920C00129000 | 3/20/2024 2:47 PM | 129 | 25.75 | 27.90 | 28.50 | 0.00 | 0.00% | 20 | 93 | 20.02% |
XOP240920C00130000 | 3/7/2024 2:47 PM | 130 | 19.99 | 34.40 | 35.05 | 0.00 | 0.00% | 10 | 106 | 50.15% |
XOP240920C00131000 | 1/30/2024 3:30 PM | 131 | 13.90 | 17.50 | 18.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
XOP240920C00132000 | 2/7/2024 7:41 PM | 132 | 12.50 | 18.55 | 19.05 | 0.00 | 0.00% | 1 | 25 | 0.00% |
XOP240920C00133000 | 3/21/2024 3:13 PM | 133 | 23.90 | 24.65 | 25.95 | 0.00 | 0.00% | 20 | 88 | 25.84% |
XOP240920C00134000 | 2/12/2024 8:59 PM | 134 | 13.00 | 19.60 | 20.95 | 0.00 | 0.00% | 464 | 495 | 0.00% |
XOP240920C00135000 | 3/22/2024 2:33 PM | 135 | 22.10 | 23.10 | 23.70 | 0.00 | 0.00% | 1 | 159 | 23.11% |
XOP240920C00136000 | 4/4/2024 2:24 PM | 136 | 28.65 | 24.95 | 25.55 | 0.00 | 0.00% | 1 | 1 | 33.22% |
XOP240920C00137000 | 3/6/2024 5:02 PM | 137 | 15.10 | 28.50 | 29.10 | 0.00 | 0.00% | 1 | 82 | 46.65% |
XOP240920C00138000 | 2/8/2024 8:44 PM | 138 | 10.45 | 14.85 | 15.20 | 0.00 | 0.00% | 50 | 56 | 0.00% |
XOP240920C00139000 | 4/25/2024 7:53 PM | 139 | 22.70 | 22.45 | 23.05 | 0.00 | 0.00% | 2 | 115 | 31.94% |
XOP240920C00140000 | 4/23/2024 2:10 PM | 140 | 20.18 | 21.65 | 22.05 | 0.00 | 0.00% | 1 | 704 | 30.95% |
XOP240920C00141000 | 2/27/2024 7:01 PM | 141 | 11.93 | 19.65 | 21.00 | 0.00 | 0.00% | 2 | 2 | 29.79% |
XOP240920C00142000 | 4/26/2024 7:40 PM | 142 | 20.38 | 19.15 | 20.50 | 2.88 | 16.46% | 1 | 9 | 30.33% |
XOP240920C00143000 | 4/24/2024 4:29 PM | 143 | 18.50 | 19.40 | 19.75 | 0.00 | 0.00% | 1 | 627 | 30.05% |
XOP240920C00144000 | 4/5/2024 2:55 PM | 144 | 22.33 | 18.65 | 19.05 | 0.00 | 0.00% | 1 | 96 | 29.90% |
XOP240920C00145000 | 4/22/2024 1:48 PM | 145 | 15.65 | 16.00 | 18.25 | 0.00 | 0.00% | 10 | 295 | 29.43% |
XOP240920C00150000 | 4/24/2024 3:02 PM | 150 | 13.45 | 13.50 | 14.75 | 0.00 | 0.00% | 1 | 1,442 | 28.03% |
XOP240920C00155000 | 4/26/2024 6:10 PM | 155 | 11.59 | 11.50 | 11.70 | 0.59 | 5.36% | 10 | 362 | 27.01% |
XOP240920C00160000 | 4/26/2024 6:32 PM | 160 | 8.90 | 8.90 | 9.05 | -0.10 | -1.11% | 279 | 1,536 | 26.12% |
XOP240920C00165000 | 4/26/2024 4:06 PM | 165 | 6.45 | 6.75 | 6.90 | 0.19 | 3.04% | 36 | 468 | 25.56% |
XOP240920C00170000 | 4/24/2024 7:00 PM | 170 | 4.85 | 5.00 | 5.15 | 0.00 | 0.00% | 15 | 3,663 | 25.09% |
XOP240920C00175000 | 4/24/2024 6:56 PM | 175 | 3.60 | 3.65 | 3.80 | 0.00 | 0.00% | 16 | 213 | 24.82% |
XOP240920C00180000 | 4/25/2024 3:26 PM | 180 | 2.67 | 2.60 | 2.75 | 0.00 | 0.00% | 2 | 2,775 | 24.58% |
XOP240920C00185000 | 4/17/2024 6:06 PM | 185 | 2.23 | 1.87 | 1.99 | 0.00 | 0.00% | 3 | 750 | 24.52% |
XOP240920C00190000 | 4/23/2024 1:30 PM | 190 | 1.30 | 1.32 | 1.41 | 0.00 | 0.00% | 1 | 1,988 | 24.43% |
XOP240920C00195000 | 4/17/2024 4:28 PM | 195 | 1.10 | 0.94 | 1.00 | 0.00 | 0.00% | 4 | 97 | 24.44% |
XOP240920C00200000 | 4/23/2024 1:30 PM | 200 | 0.65 | 0.65 | 0.71 | -0.07 | -9.72% | 3 | 124 | 24.51% |
XOP240920C00205000 | 3/5/2024 4:47 PM | 205 | 0.48 | 0.99 | 1.34 | 0.00 | 0.00% | 16 | 21 | 30.53% |
XOP240920C00210000 | 1/29/2024 4:25 PM | 210 | 0.22 | 0.24 | 0.30 | 0.00 | 0.00% | 4 | 16 | 24.02% |
XOP240920C00215000 | 1/30/2024 8:09 PM | 215 | 0.20 | 0.20 | 0.26 | 0.00 | 0.00% | 1 | 3 | 25.00% |
XOP240920C00220000 | 4/17/2024 4:04 PM | 220 | 0.25 | 0.16 | 0.20 | 0.00 | 0.00% | 1 | 63 | 25.44% |
XOP240920C00225000 | 4/19/2024 2:48 PM | 225 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00% | 1 | 20 | 25.98% |
XOP240920C00230000 | 4/16/2024 3:16 PM | 230 | 0.17 | 0.07 | 0.13 | 0.00 | 0.00% | 71 | 181 | 26.56% |
XOP240920C00235000 | 4/12/2024 1:57 PM | 235 | 0.25 | 0.05 | 0.11 | 0.00 | 0.00% | 30 | 104 | 27.25% |
XOP240920C00240000 | 4/17/2024 1:50 PM | 240 | 0.12 | 0.02 | 0.28 | 0.00 | 0.00% | 2 | 31 | 32.32% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00065000 | 2/7/2024 7:23 PM | 65 | 0.20 | 0.00 | 0.58 | 0.00 | 0.00% | 6 | 3 | 66.89% |
XOP240920P00070000 | 3/18/2024 7:28 PM | 70 | 0.12 | 0.03 | 0.21 | 0.00 | 0.00% | 5 | 50 | 54.59% |
XOP240920P00075000 | 2/21/2024 3:44 PM | 75 | 0.28 | 0.02 | 0.12 | 0.00 | 0.00% | 20 | 93 | 50.29% |
XOP240920P00080000 | 2/21/2024 4:03 PM | 80 | 0.38 | 0.11 | 0.16 | 0.00 | 0.00% | 10 | 74 | 48.05% |
XOP240920P00085000 | 4/11/2024 2:20 PM | 85 | 0.22 | 0.04 | 0.65 | 0.00 | 0.00% | 354 | 170 | 55.30% |
XOP240920P00090000 | 4/11/2024 2:53 PM | 90 | 0.20 | 0.05 | 0.29 | 0.00 | 0.00% | 170 | 158 | 44.14% |
XOP240920P00095000 | 4/16/2024 3:16 PM | 95 | 0.27 | 0.08 | 0.18 | 0.00 | 0.00% | 16 | 51 | 37.45% |
XOP240920P00100000 | 4/25/2024 1:30 PM | 100 | 0.12 | 0.18 | 0.23 | 0.00 | 0.00% | 10 | 1,528 | 35.35% |
XOP240920P00105000 | 4/2/2024 4:44 PM | 105 | 0.53 | 0.25 | 0.30 | 0.00 | 0.00% | 20 | 2,611 | 33.40% |
XOP240920P00110000 | 4/23/2024 1:39 PM | 110 | 0.53 | 0.34 | 0.40 | 0.00 | 0.00% | 2 | 547 | 31.62% |
XOP240920P00115000 | 4/25/2024 3:46 PM | 115 | 0.59 | 0.47 | 0.53 | 0.00 | 0.00% | 1 | 388 | 29.83% |
XOP240920P00116000 | 4/24/2024 3:47 PM | 116 | 0.64 | 0.50 | 0.56 | 0.00 | 0.00% | 1 | 193 | 29.49% |
XOP240920P00117000 | 4/26/2024 3:54 PM | 117 | 0.60 | 0.54 | 0.60 | -0.08 | -11.76% | 1 | 44 | 29.21% |
XOP240920P00118000 | 4/25/2024 5:14 PM | 118 | 0.69 | 0.58 | 0.64 | 0.00 | 0.00% | 1 | 123 | 28.91% |
XOP240920P00119000 | 4/26/2024 3:54 PM | 119 | 0.69 | 0.62 | 0.68 | -4.71 | -87.22% | 1 | 75 | 28.59% |
XOP240920P00120000 | 4/17/2024 6:54 PM | 120 | 1.25 | 0.66 | 0.73 | 0.00 | 0.00% | 2 | 1,224 | 28.35% |
XOP240920P00121000 | 4/15/2024 1:50 PM | 121 | 0.98 | 0.71 | 0.78 | 0.00 | 0.00% | 4 | 10 | 28.06% |
XOP240920P00122000 | 3/25/2024 1:49 PM | 122 | 1.58 | 0.92 | 0.99 | 0.00 | 0.00% | 30 | 107 | 28.99% |
XOP240920P00123000 | 2/7/2024 8:18 PM | 123 | 6.60 | 3.30 | 3.60 | 0.00 | 0.00% | 1 | 8 | 42.04% |
XOP240920P00124000 | 4/25/2024 5:14 PM | 124 | 1.02 | 0.88 | 0.95 | 0.00 | 0.00% | 1 | 644 | 27.23% |
XOP240920P00125000 | 4/18/2024 6:07 PM | 125 | 1.86 | 0.94 | 1.02 | 0.00 | 0.00% | 400 | 600 | 27.00% |
XOP240920P00126000 | 4/1/2024 5:08 PM | 126 | 1.71 | 1.01 | 1.09 | 0.00 | 0.00% | 786 | 780 | 26.73% |
XOP240920P00127000 | 4/24/2024 5:29 PM | 127 | 1.32 | 1.09 | 1.17 | 0.00 | 0.00% | 2 | 107 | 26.50% |
XOP240920P00128000 | 4/17/2024 5:25 PM | 128 | 2.05 | 1.17 | 1.26 | 0.00 | 0.00% | 10 | 161 | 26.31% |
XOP240920P00129000 | 2/2/2024 8:08 PM | 129 | 9.55 | 5.25 | 5.40 | 0.00 | 0.00% | 46 | 49 | 43.25% |
XOP240920P00130000 | 4/25/2024 4:57 PM | 130 | 1.53 | 1.36 | 1.45 | 0.00 | 0.00% | 1 | 2,258 | 25.86% |
XOP240920P00131000 | 4/17/2024 5:18 PM | 131 | 2.51 | 1.46 | 1.56 | 0.00 | 0.00% | 64 | 566 | 25.67% |
XOP240920P00132000 | 4/10/2024 6:53 PM | 132 | 1.97 | 1.57 | 1.66 | 0.00 | 0.00% | 4 | 472 | 25.39% |
XOP240920P00133000 | 4/10/2024 6:53 PM | 133 | 2.10 | 1.69 | 1.78 | 0.00 | 0.00% | 2 | 35 | 25.17% |
XOP240920P00134000 | 4/16/2024 5:29 PM | 134 | 3.05 | 1.81 | 1.91 | 0.00 | 0.00% | 8 | 611 | 24.98% |
XOP240920P00135000 | 4/25/2024 5:12 PM | 135 | 2.18 | 1.95 | 2.04 | 0.00 | 0.00% | 1 | 108 | 24.74% |
XOP240920P00136000 | 4/12/2024 5:51 PM | 136 | 2.68 | 2.09 | 2.19 | 0.00 | 0.00% | 5 | 38 | 24.56% |
XOP240920P00137000 | 4/25/2024 5:12 PM | 137 | 2.55 | 2.25 | 2.34 | 0.00 | 0.00% | 3 | 140 | 24.33% |
XOP240920P00138000 | 4/12/2024 7:03 PM | 138 | 3.25 | 2.41 | 2.51 | 0.00 | 0.00% | 13 | 39 | 24.15% |
XOP240920P00139000 | 4/12/2024 7:04 PM | 139 | 3.45 | 2.60 | 2.68 | 0.00 | 0.00% | 146 | 203 | 23.94% |
XOP240920P00140000 | 4/17/2024 4:56 PM | 140 | 4.49 | 2.79 | 2.87 | 0.00 | 0.00% | 20 | 300 | 23.76% |
XOP240920P00141000 | 4/12/2024 7:03 PM | 141 | 3.95 | 2.99 | 3.10 | 0.00 | 0.00% | 173 | 207 | 23.67% |
XOP240920P00142000 | 4/24/2024 3:16 PM | 142 | 3.90 | 3.20 | 3.30 | 0.00 | 0.00% | 82 | 107 | 23.44% |
XOP240920P00143000 | 4/24/2024 7:23 PM | 143 | 3.85 | 3.40 | 3.55 | 0.00 | 0.00% | 1 | 239 | 23.34% |
XOP240920P00144000 | 4/24/2024 6:53 PM | 144 | 4.20 | 3.65 | 3.80 | 0.00 | 0.00% | 12 | 337 | 23.19% |
XOP240920P00145000 | 4/26/2024 7:56 PM | 145 | 4.00 | 3.90 | 4.05 | -0.13 | -3.15% | 34 | 666 | 23.01% |
XOP240920P00150000 | 4/26/2024 7:56 PM | 150 | 5.50 | 5.45 | 5.55 | -0.17 | -3.00% | 122 | 626 | 22.18% |
XOP240920P00155000 | 4/26/2024 6:37 PM | 155 | 7.40 | 7.35 | 7.50 | -0.40 | -5.13% | 97 | 3,691 | 21.47% |
XOP240920P00160000 | 4/19/2024 3:11 PM | 160 | 12.55 | 9.70 | 9.90 | 0.00 | 0.00% | 122 | 348 | 20.77% |
XOP240920P00165000 | 4/23/2024 4:12 PM | 165 | 14.25 | 12.55 | 13.70 | 0.00 | 0.00% | 1 | 98 | 22.51% |
XOP240920P00170000 | 4/25/2024 1:57 PM | 170 | 17.80 | 15.85 | 17.25 | 0.00 | 0.00% | 50 | 90 | 22.66% |
XOP240920P00175000 | 11/29/2023 5:38 PM | 175 | 38.80 | 37.95 | 38.95 | 0.00 | 0.00% | - | 5 | 68.58% |
XOP240920P00185000 | 10/17/2023 3:27 PM | 185 | 37.45 | 48.20 | 49.35 | 0.00 | 0.00% | - | 5 | 76.95% |
XOP240920P00200000 | 10/5/2023 5:32 PM | 200 | 63.00 | 52.40 | 53.15 | 0.00 | 0.00% | 2 | 0 | 57.67% |
XOP240920P00210000 | 10/17/2023 3:24 PM | 210 | 58.40 | 72.70 | 73.95 | 0.00 | 0.00% | - | 0 | 91.39% |
XOP240920P00230000 | 10/5/2023 5:32 PM | 230 | 93.00 | 81.90 | 82.95 | 0.00 | 0.00% | - | 0 | 71.40% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%