NYSEArca - Delayed Quote • USD
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117C00060000 | 4/1/2024 7:42 PM | 60 | 96.50 | 95.65 | 99.55 | 0.00 | 0.00% | 100 | 64 | 60.16% |
XOP250117C00070000 | 12/22/2023 4:29 PM | 70 | 70.82 | 59.55 | 64.45 | 0.00 | 0.00% | 10 | 23 | 0.00% |
XOP250117C00075000 | 9/14/2023 7:45 PM | 75 | 79.85 | 75.55 | 77.05 | 0.00 | 0.00% | 10 | 6 | 0.00% |
XOP250117C00080000 | 11/7/2022 3:57 PM | 80 | 86.81 | 63.90 | 66.20 | 0.00 | 0.00% | - | 1 | 0.00% |
XOP250117C00085000 | 9/1/2023 4:17 PM | 85 | 71.15 | 66.95 | 68.85 | 0.00 | 0.00% | 4 | 4 | 0.00% |
XOP250117C00090000 | 10/27/2023 2:04 PM | 90 | 57.98 | 52.70 | 53.65 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XOP250117C00095000 | 1/19/2024 7:13 PM | 95 | 37.60 | 44.80 | 47.70 | 0.00 | 0.00% | 4 | 4 | 0.00% |
XOP250117C00100000 | 4/5/2024 2:58 PM | 100 | 62.21 | 58.10 | 60.15 | 0.00 | 0.00% | 5 | 214 | 46.46% |
XOP250117C00105000 | 4/15/2024 3:21 PM | 105 | 55.01 | 53.60 | 55.95 | 0.00 | 0.00% | 1 | 39 | 45.87% |
XOP250117C00110000 | 4/10/2024 2:18 PM | 110 | 54.00 | 49.90 | 50.95 | 0.00 | 0.00% | 1 | 2,427 | 41.93% |
XOP250117C00115000 | 4/3/2024 3:58 PM | 115 | 47.98 | 45.25 | 46.80 | 0.00 | 0.00% | 4 | 25 | 41.02% |
XOP250117C00120000 | 4/26/2024 6:05 PM | 120 | 41.28 | 41.10 | 42.70 | 2.53 | 6.53% | 1 | 97 | 39.89% |
XOP250117C00124000 | 6/28/2023 7:02 PM | 124 | 23.65 | 33.25 | 33.95 | 0.00 | 0.00% | 1 | 607 | 20.09% |
XOP250117C00125000 | 4/8/2024 5:47 PM | 125 | 41.14 | 36.95 | 37.55 | 0.00 | 0.00% | 2 | 729 | 35.54% |
XOP250117C00126000 | 2/27/2024 6:02 PM | 126 | 24.30 | 34.40 | 36.15 | 0.00 | 0.00% | 10 | 416 | 33.65% |
XOP250117C00127000 | 4/4/2024 2:56 PM | 127 | 39.20 | 35.25 | 36.05 | 0.00 | 0.00% | 12 | 453 | 35.36% |
XOP250117C00128000 | 3/21/2024 7:20 PM | 128 | 31.50 | 30.95 | 32.45 | 0.00 | 0.00% | 1 | 273 | 27.22% |
XOP250117C00129000 | 4/17/2024 4:47 PM | 129 | 31.38 | 32.40 | 34.45 | 0.00 | 0.00% | 4 | 5 | 34.85% |
XOP250117C00130000 | 4/17/2024 2:48 PM | 130 | 32.90 | 31.90 | 33.55 | 0.00 | 0.00% | 1 | 31 | 34.32% |
XOP250117C00131000 | 4/5/2024 2:40 PM | 131 | 35.40 | 30.85 | 32.75 | 0.00 | 0.00% | 1 | 17 | 34.03% |
XOP250117C00132000 | 11/2/2023 5:35 PM | 132 | 31.90 | 22.10 | 22.40 | 0.00 | 0.00% | 2 | 7 | 0.00% |
XOP250117C00133000 | 2/12/2024 3:06 PM | 133 | 17.15 | 23.85 | 24.25 | 0.00 | 0.00% | 1 | 15 | 11.11% |
XOP250117C00134000 | 1/17/2024 6:03 PM | 134 | 13.80 | 16.55 | 18.55 | 0.00 | 0.00% | 1 | 6 | 0.00% |
XOP250117C00135000 | 4/18/2024 1:41 PM | 135 | 27.15 | 29.15 | 29.65 | 0.00 | 0.00% | 3 | 1,285 | 33.00% |
XOP250117C00136000 | 3/21/2024 5:41 PM | 136 | 25.64 | 25.05 | 28.40 | 0.00 | 0.00% | 1 | 28 | 31.60% |
XOP250117C00137000 | 3/20/2024 6:09 PM | 137 | 24.20 | 25.20 | 26.35 | 0.00 | 0.00% | 2 | 79 | 28.35% |
XOP250117C00138000 | 4/3/2024 4:55 PM | 138 | 29.77 | 25.30 | 27.50 | 0.00 | 0.00% | 2 | 58 | 32.48% |
XOP250117C00139000 | 4/1/2024 7:50 PM | 139 | 27.05 | 26.30 | 26.75 | 0.00 | 0.00% | 2 | 1,032 | 32.20% |
XOP250117C00140000 | 4/26/2024 6:23 PM | 140 | 25.83 | 25.60 | 26.00 | 1.27 | 5.17% | 2 | 462 | 31.91% |
XOP250117C00141000 | 3/15/2024 7:12 PM | 141 | 20.15 | 27.10 | 28.15 | 0.00 | 0.00% | 19 | 128 | 37.78% |
XOP250117C00142000 | 4/19/2024 6:00 PM | 142 | 22.50 | 24.15 | 24.65 | 0.00 | 0.00% | 5 | 3 | 31.60% |
XOP250117C00143000 | 11/10/2023 2:52 PM | 143 | 17.20 | 12.65 | 13.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
XOP250117C00144000 | 2/29/2024 3:14 PM | 144 | 13.81 | 22.50 | 23.10 | 0.00 | 0.00% | 1 | 316 | 30.81% |
XOP250117C00145000 | 4/17/2024 3:02 PM | 145 | 21.94 | 21.00 | 22.70 | 0.00 | 0.00% | 1 | 2,164 | 31.16% |
XOP250117C00146000 | 12/22/2023 4:42 PM | 146 | 14.80 | 9.00 | 9.40 | 0.00 | 0.00% | 5 | 54 | 0.00% |
XOP250117C00147000 | 12/21/2023 7:19 PM | 147 | 13.76 | 7.20 | 8.50 | 0.00 | 0.00% | 1 | 68 | 0.00% |
XOP250117C00148000 | 4/26/2024 7:56 PM | 148 | 20.69 | 20.35 | 20.75 | -0.39 | -1.85% | 1 | 2,510 | 30.57% |
XOP250117C00149000 | 2/16/2024 3:18 PM | 149 | 10.85 | 14.70 | 18.00 | 0.00 | 0.00% | 10 | 198 | 26.18% |
XOP250117C00150000 | 4/24/2024 1:47 PM | 150 | 18.47 | 19.15 | 19.55 | 0.00 | 0.00% | 2 | 3,123 | 30.29% |
XOP250117C00151000 | 4/23/2024 2:20 PM | 151 | 17.38 | 17.00 | 19.50 | 0.00 | 0.00% | 10 | 208 | 31.19% |
XOP250117C00152000 | 4/22/2024 7:03 PM | 152 | 17.80 | 18.10 | 18.50 | 0.00 | 0.00% | 1 | 161 | 30.22% |
XOP250117C00155000 | 4/26/2024 7:56 PM | 155 | 16.62 | 14.65 | 16.75 | 1.03 | 6.61% | 2 | 1,604 | 29.65% |
XOP250117C00160000 | 4/25/2024 7:32 PM | 160 | 14.31 | 13.90 | 14.15 | 0.00 | 0.00% | 2 | 2,128 | 28.95% |
XOP250117C00165000 | 4/12/2024 7:36 PM | 165 | 13.95 | 11.70 | 11.90 | 0.00 | 0.00% | 1 | 1,524 | 28.46% |
XOP250117C00170000 | 4/26/2024 3:34 PM | 170 | 9.25 | 9.75 | 9.95 | 0.10 | 1.09% | 4 | 496 | 28.06% |
XOP250117C00175000 | 4/25/2024 7:32 PM | 175 | 8.35 | 8.00 | 8.25 | 0.00 | 0.00% | 4 | 5,354 | 27.71% |
XOP250117C00180000 | 4/17/2024 3:21 PM | 180 | 6.80 | 6.60 | 6.75 | 0.00 | 0.00% | 6 | 782 | 27.33% |
XOP250117C00185000 | 4/18/2024 3:43 PM | 185 | 5.25 | 5.35 | 5.55 | 0.00 | 0.00% | 10 | 358 | 27.14% |
XOP250117C00190000 | 4/19/2024 4:10 PM | 190 | 4.32 | 4.35 | 4.55 | 0.00 | 0.00% | 4 | 161 | 27.01% |
XOP250117C00195000 | 4/16/2024 6:10 PM | 195 | 4.05 | 3.50 | 3.70 | 0.00 | 0.00% | 2 | 269 | 26.87% |
XOP250117C00200000 | 4/15/2024 7:16 PM | 200 | 3.70 | 2.87 | 3.00 | 0.00 | 0.00% | 70 | 563 | 26.76% |
XOP250117C00205000 | 4/22/2024 5:00 PM | 205 | 2.44 | 2.29 | 2.44 | 0.00 | 0.00% | 10 | 247 | 26.73% |
XOP250117C00210000 | 4/15/2024 4:44 PM | 210 | 2.67 | 1.87 | 1.99 | 0.00 | 0.00% | 12 | 87 | 26.75% |
XOP250117C00215000 | 4/15/2024 5:13 PM | 215 | 2.26 | 1.51 | 1.62 | 0.00 | 0.00% | 113 | 43 | 26.77% |
XOP250117C00220000 | 4/25/2024 1:30 PM | 220 | 1.29 | 1.21 | 1.32 | 0.00 | 0.00% | 2 | 522 | 26.82% |
XOP250117C00225000 | 4/22/2024 7:30 PM | 225 | 1.07 | 0.98 | 1.08 | 0.00 | 0.00% | 1 | 280 | 26.89% |
XOP250117C00230000 | 4/8/2024 6:52 PM | 230 | 1.69 | 0.79 | 0.89 | 0.00 | 0.00% | 1 | 80 | 27.01% |
XOP250117C00235000 | 4/24/2024 5:14 PM | 235 | 0.68 | 0.64 | 0.73 | 0.00 | 0.00% | 6 | 363 | 27.11% |
XOP250117C00240000 | 4/25/2024 2:02 PM | 240 | 0.58 | 0.52 | 0.61 | 0.00 | 0.00% | 47 | 680 | 27.30% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP250117P00060000 | 4/24/2024 5:08 PM | 60 | 0.08 | 0.03 | 0.24 | 0.00 | 0.00% | 4 | 314 | 52.44% |
XOP250117P00065000 | 4/11/2024 5:57 PM | 65 | 0.17 | 0.06 | 0.50 | 0.00 | 0.00% | 6 | 277 | 54.25% |
XOP250117P00070000 | 4/19/2024 6:34 PM | 70 | 0.21 | 0.06 | 0.88 | 0.00 | 0.00% | 4 | 293 | 55.52% |
XOP250117P00075000 | 4/22/2024 6:43 PM | 75 | 0.24 | 0.09 | 0.75 | 0.00 | 0.00% | 10 | 247 | 49.73% |
XOP250117P00080000 | 4/24/2024 5:10 PM | 80 | 0.26 | 0.22 | 0.29 | 0.00 | 0.00% | 4 | 1,194 | 38.97% |
XOP250117P00085000 | 4/12/2024 5:55 PM | 85 | 0.50 | 0.30 | 0.37 | 0.00 | 0.00% | 1 | 193 | 37.21% |
XOP250117P00090000 | 4/17/2024 4:44 PM | 90 | 0.74 | 0.40 | 0.48 | 0.00 | 0.00% | 4 | 4,599 | 35.72% |
XOP250117P00095000 | 4/17/2024 6:07 PM | 95 | 0.91 | 0.55 | 0.63 | 0.00 | 0.00% | 6 | 798 | 34.38% |
XOP250117P00100000 | 4/11/2024 7:06 PM | 100 | 1.04 | 0.74 | 0.83 | 0.00 | 0.00% | 25 | 5,472 | 33.15% |
XOP250117P00105000 | 4/9/2024 4:59 PM | 105 | 1.38 | 0.99 | 1.08 | 0.00 | 0.00% | 10 | 1,567 | 31.97% |
XOP250117P00110000 | 4/26/2024 5:53 PM | 110 | 1.38 | 1.31 | 1.41 | -0.22 | -13.75% | 50 | 2,009 | 30.90% |
XOP250117P00115000 | 4/26/2024 4:04 PM | 115 | 1.81 | 1.73 | 1.82 | -0.34 | -15.81% | 68 | 3,746 | 29.83% |
XOP250117P00120000 | 4/15/2024 3:42 PM | 120 | 3.01 | 2.24 | 2.36 | 0.00 | 0.00% | 13 | 10,992 | 28.91% |
XOP250117P00124000 | 3/21/2024 2:27 PM | 124 | 4.35 | 3.65 | 4.10 | 0.00 | 0.00% | 2 | 104 | 32.12% |
XOP250117P00125000 | 4/26/2024 3:19 PM | 125 | 3.00 | 2.90 | 3.05 | -0.80 | -21.05% | 53 | 598 | 28.08% |
XOP250117P00126000 | 4/12/2024 2:00 PM | 126 | 3.75 | 3.05 | 3.20 | 0.00 | 0.00% | 9 | 203 | 27.89% |
XOP250117P00127000 | 4/15/2024 4:48 PM | 127 | 4.20 | 3.20 | 3.35 | 0.00 | 0.00% | 12 | 79 | 27.69% |
XOP250117P00128000 | 4/11/2024 4:33 PM | 128 | 4.25 | 3.35 | 3.55 | 0.00 | 0.00% | 13 | 84 | 27.62% |
XOP250117P00129000 | 4/11/2024 4:30 PM | 129 | 4.45 | 3.55 | 3.70 | 0.00 | 0.00% | 11 | 316 | 27.37% |
XOP250117P00130000 | 4/18/2024 7:34 PM | 130 | 5.54 | 3.70 | 3.90 | 0.00 | 0.00% | 50 | 1,858 | 27.27% |
XOP250117P00131000 | 4/19/2024 5:17 PM | 131 | 5.40 | 3.90 | 4.10 | 0.00 | 0.00% | 24 | 78 | 27.13% |
XOP250117P00132000 | 4/11/2024 4:05 PM | 132 | 5.05 | 4.10 | 4.30 | 0.00 | 0.00% | 7 | 270 | 26.97% |
XOP250117P00133000 | 4/11/2024 4:03 PM | 133 | 5.25 | 4.30 | 4.50 | 0.00 | 0.00% | 10 | 46 | 26.80% |
XOP250117P00134000 | 4/11/2024 4:01 PM | 134 | 5.50 | 4.55 | 4.70 | 0.00 | 0.00% | 10 | 132 | 26.60% |
XOP250117P00135000 | 4/15/2024 2:46 PM | 135 | 4.98 | 4.75 | 4.95 | -0.87 | -14.87% | 5 | 2,736 | 26.51% |
XOP250117P00136000 | 4/11/2024 6:44 PM | 136 | 5.75 | 5.00 | 5.15 | 0.00 | 0.00% | 1 | 75 | 26.27% |
XOP250117P00137000 | 4/12/2024 5:58 PM | 137 | 6.25 | 5.25 | 5.40 | 0.00 | 0.00% | 36 | 405 | 26.14% |
XOP250117P00138000 | 4/26/2024 6:31 PM | 138 | 5.60 | 5.50 | 5.65 | -0.07 | -1.23% | 4 | 135 | 25.99% |
XOP250117P00139000 | 4/11/2024 2:39 PM | 139 | 6.70 | 5.75 | 5.95 | 0.00 | 0.00% | 2 | 799 | 25.93% |
XOP250117P00140000 | 4/26/2024 6:33 PM | 140 | 6.15 | 6.05 | 6.20 | -0.04 | -0.65% | 14 | 2,063 | 25.74% |
XOP250117P00141000 | 4/15/2024 1:51 PM | 141 | 7.00 | 6.30 | 6.50 | 0.00 | 0.00% | 14 | 247 | 25.64% |
XOP250117P00142000 | 4/11/2024 2:31 PM | 142 | 7.55 | 6.60 | 6.80 | 0.00 | 0.00% | 3 | 190 | 25.51% |
XOP250117P00143000 | 4/17/2024 5:48 PM | 143 | 9.05 | 6.90 | 7.10 | 0.00 | 0.00% | 117 | 152 | 25.36% |
XOP250117P00144000 | 4/9/2024 7:43 PM | 144 | 7.85 | 7.20 | 7.40 | 0.00 | 0.00% | 3 | 59 | 25.19% |
XOP250117P00145000 | 4/25/2024 7:36 PM | 145 | 7.66 | 7.55 | 7.70 | 0.00 | 0.00% | 4 | 3,301 | 25.00% |
XOP250117P00146000 | 4/17/2024 5:48 PM | 146 | 10.15 | 7.85 | 8.05 | 0.00 | 0.00% | 17 | 71 | 24.90% |
XOP250117P00147000 | 4/17/2024 5:48 PM | 147 | 10.55 | 8.20 | 8.45 | 0.00 | 0.00% | 9 | 139 | 24.87% |
XOP250117P00148000 | 4/9/2024 7:17 PM | 148 | 9.30 | 8.50 | 8.75 | 0.00 | 0.00% | 1 | 1,192 | 24.62% |
XOP250117P00149000 | 4/23/2024 3:03 PM | 149 | 10.25 | 8.95 | 9.15 | 0.00 | 0.00% | 2 | 81 | 24.55% |
XOP250117P00150000 | 4/22/2024 6:48 PM | 150 | 10.52 | 9.30 | 9.50 | 0.00 | 0.00% | 2 | 1,181 | 24.35% |
XOP250117P00151000 | 4/17/2024 3:27 PM | 151 | 11.85 | 9.70 | 9.90 | 0.00 | 0.00% | 38 | 212 | 24.24% |
XOP250117P00152000 | 4/24/2024 7:35 PM | 152 | 10.75 | 10.10 | 10.30 | 0.00 | 0.00% | 1 | 165 | 24.10% |
XOP250117P00155000 | 4/23/2024 7:04 PM | 155 | 12.30 | 11.40 | 11.60 | 0.00 | 0.00% | 2 | 142 | 23.74% |
XOP250117P00160000 | 4/25/2024 7:32 PM | 160 | 14.60 | 13.75 | 13.95 | 0.73 | 5.26% | 50 | 370 | 23.03% |
XOP250117P00165000 | 4/15/2024 4:45 PM | 165 | 18.05 | 16.40 | 16.65 | 0.00 | 0.00% | 61 | 193 | 22.39% |
XOP250117P00170000 | 4/15/2024 1:45 PM | 170 | 19.80 | 19.30 | 19.75 | 0.00 | 0.00% | 4 | 312 | 21.92% |
XOP250117P00175000 | 4/18/2024 3:26 PM | 175 | 26.10 | 22.60 | 23.15 | 0.00 | 0.00% | 3 | 12 | 21.46% |
XOP250117P00180000 | 1/18/2024 4:40 PM | 180 | 53.00 | 42.35 | 43.10 | 0.00 | 0.00% | 20 | 0 | 52.53% |
XOP250117P00185000 | 11/16/2023 8:10 PM | 185 | 49.73 | 47.85 | 50.75 | 0.00 | 0.00% | 12 | 18 | 58.20% |
XOP250117P00190000 | 11/16/2023 8:07 PM | 190 | 54.28 | 52.35 | 55.45 | 0.00 | 0.00% | 24 | 23 | 60.02% |
XOP250117P00195000 | 11/21/2023 7:55 PM | 195 | 56.89 | 54.00 | 59.00 | 0.00 | 0.00% | 2 | 0 | 57.89% |
XOP250117P00200000 | 4/9/2024 5:53 PM | 200 | 41.95 | 42.30 | 44.50 | 0.00 | 0.00% | 1 | 1 | 21.94% |
XOP250117P00210000 | 1/11/2023 5:55 PM | 210 | 79.84 | 71.15 | 74.35 | 0.00 | 0.00% | 10 | 8 | 66.85% |
XOP250117P00220000 | 9/8/2023 5:31 PM | 220 | 67.08 | 79.45 | 81.60 | 0.00 | 0.00% | 6 | 0 | 66.45% |
XOP250117P00225000 | 11/21/2023 7:55 PM | 225 | 86.58 | 84.35 | 87.30 | 0.00 | 0.00% | - | 0 | 68.87% |
XOP250117P00230000 | 10/13/2023 7:44 PM | 230 | 81.57 | 92.00 | 93.80 | 0.00 | 0.00% | - | 0 | 74.69% |
XOP250117P00235000 | 9/8/2023 5:31 PM | 235 | 82.02 | 94.30 | 96.75 | 0.00 | 0.00% | 2 | 0 | 71.73% |
XOP250117P00240000 | 9/8/2023 5:29 PM | 240 | 87.14 | 98.20 | 102.85 | 0.00 | 0.00% | 4 | 0 | 73.37% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%